Stock listing
PSE:VVT Vivant Corporation Stock
Follow Vivant Corporation into a list and get an email when it puts out news.
Share price · PSE:VVT
20.90 PHP +0.90 (+4.5%)
Close on Oct 29, 2026
- Day range
- 20.00 – 20.90 PHPOct 29, 2026
- Volume
- 1,700 sharesOct 29, 2026
- Market cap
- 21.39B PHPAt the close on Oct 29, 2026 · price × 1.02B shares outstanding
- 52-week range
- 18.24 – 23.00 PHPLowest and highest trades, Nov 5, 2025 – Oct 29, 2026
- Traded on an average day
- 33,490 PHPMedian day 1,000 shares · last 3 months, Jul 31, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 29, 2026 · PSE:VVT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.90 | +0.90 | +4.5% | 20.00 | 20.90 | 20.00 | 1,700 | |
| 20.00 | 0.00 | 0.0% | 20.85 | 20.85 | 20.00 | 5,400 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 2,000 | |
| 20.00 | +0.50 | +2.6% | 20.00 | 20.00 | 19.98 | 3,200 | |
| 19.50 | +1.10 | +6.0% | 20.10 | 20.10 | 19.12 | 12,500 | |
| 18.40 | -1.85 | -9.1% | 18.40 | 18.40 | 18.40 | 1,200 | |
| 20.25 | 0.00 | 0.0% | 20.20 | 20.25 | 20.20 | 2,000 | |
| 20.25 | 0.00 | 0.0% | 20.25 | 20.25 | 20.25 | 100 | |
| 20.25 | -0.05 | -0.2% | 20.25 | 20.25 | 20.25 | 300 | |
| 20.30 | +1.40 | +7.4% | 20.30 | 20.30 | 20.30 | 500 | |
| 18.90 | -1.70 | -8.3% | 18.90 | 18.90 | 18.90 | 3,300 | |
| 20.60 | +0.20 | +1.0% | 18.60 | 20.60 | 18.32 | 3,800 | |
| 20.40 | -0.20 | -1.0% | 20.60 | 20.60 | 20.35 | 800 | |
| 20.60 | +2.00 | +10.8% | 20.60 | 20.60 | 20.60 | 600 | |
| 18.60 | -1.38 | -6.9% | 19.00 | 19.00 | 18.60 | 1,300 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 100 | |
| 19.98 | -0.47 | -2.3% | 19.18 | 20.00 | 19.18 | 1,700 | |
| 20.45 | -0.15 | -0.7% | 20.45 | 20.45 | 20.45 | 200 | |
| 20.60 | +1.42 | +7.4% | 20.50 | 20.60 | 20.50 | 300 | |
| 19.18 | -0.02 | -0.1% | 19.18 | 19.18 | 19.18 | 100 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.20 | 19.20 | 200 | |
| 19.20 | +0.02 | +0.1% | 19.20 | 19.20 | 19.20 | 100 | |
| 19.18 | -1.47 | -7.1% | 19.18 | 19.18 | 19.18 | 2,000 | |
| 20.65 | -0.05 | -0.2% | 20.65 | 20.65 | 20.65 | 1,500 | |
| 20.70 | +1.52 | +7.9% | 20.70 | 20.70 | 20.70 | 3,400 | |
| 19.18 | -1.57 | -7.6% | 19.18 | 19.18 | 19.18 | 2,200 | |
| 20.75 | 0.00 | 0.0% | 20.75 | 20.75 | 20.75 | 2,000 | |
| 20.75 | +0.65 | +3.2% | 20.75 | 20.75 | 20.75 | 700 | |
| 20.10 | 0.00 | 0.0% | 20.85 | 20.85 | 20.10 | 400 | |
| 20.10 | -0.75 | -3.6% | 20.10 | 20.10 | 20.10 | 100 | |
| 20.85 | 0.00 | 0.0% | 20.85 | 20.85 | 20.85 | 100 | |
| 20.85 | +1.63 | +8.5% | 20.85 | 20.85 | 20.85 | 100 |
- Ticker
- PSE:VVT
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
Shareholder Meeting (June 2017)
Shareholder meeting · 55 slides · Jun 15, 2017
Vivant Corporation on 6ix
- News releases
- 6 in all · newest Jul 7, 2022 · oldest 2022
- Decks
- 1 deck · latest Jun 15, 2017
Log in to ask 6ix AI your own questions about Vivant Corporation.