Stock listing
PSE:VMC Victorias Milling Co., Inc. Stock
Home listing (PSE) of Victorias Milling Co., Inc.
Follow Victorias Milling Co., Inc. into a list and get an email when it puts out news.
Share price · PSE:VMC
1.90 PHP 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 1.90 – 1.90 PHPOct 27, 2026
- Volume
- 3,000 sharesOct 27, 2026
- Market cap
- 10.42B PHPAt the close on Oct 27, 2026 · price × 5.48B shares outstanding
- 52-week range
- 1.64 – 2.17 PHPLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 86,650 PHPMedian day 10,500 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:VMC · Home | 1.90 PHP | 0.00 (0.0%) | 3,000 | 1.90 | 1.90 | 1.90 | 1.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSE:VMC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 3,000 | |
| 1.90 | -0.09 | -4.5% | 1.91 | 1.91 | 1.90 | 14,000 | |
| 1.99 | 0.00 | 0.0% | 1.99 | 1.99 | 1.99 | 3,000 | |
| 1.99 | 0.00 | 0.0% | 1.99 | 1.99 | 1.99 | 1,000 | |
| 1.99 | +0.09 | +4.7% | 1.90 | 1.99 | 1.90 | 33,000 | |
| 1.90 | 0.00 | 0.0% | 1.99 | 1.99 | 1.90 | 303,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 7,000 | |
| 1.90 | -0.01 | -0.5% | 1.91 | 1.91 | 1.90 | 69,000 | |
| 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 120,000 | |
| 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 1,000 | |
| 1.91 | +0.01 | +0.5% | 1.91 | 1.91 | 1.91 | 1,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 3,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 150 | |
| 1.90 | 0.00 | 0.0% | 1.91 | 1.91 | 1.90 | 150,000 | |
| 1.90 | -0.09 | -4.5% | 1.99 | 1.99 | 1.90 | 104,000 | |
| 1.99 | +0.09 | +4.7% | 1.90 | 1.99 | 1.90 | 14,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 104,000 | |
| 1.90 | -0.01 | -0.5% | 1.90 | 1.90 | 1.90 | 34,000 | |
| 1.91 | -0.02 | -1.0% | 1.92 | 1.92 | 1.90 | 33,000 | |
| 1.93 | -0.02 | -1.0% | 1.93 | 1.93 | 1.93 | 5,000 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 15,000 | |
| 1.95 | +0.01 | +0.5% | 1.94 | 1.95 | 1.94 | 150,000 | |
| 1.94 | +0.02 | +1.0% | 1.94 | 1.94 | 1.94 | 1,000 | |
| 1.92 | -0.22 | -10.3% | 1.91 | 1.92 | 1.91 | 2,000 | |
| 2.14 | -0.01 | -0.5% | 2.14 | 2.14 | 2.14 | 5,000 | |
| 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 2,000 |
- Ticker
- PSE:VMC
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 14, 2026
Victorias Milling Company Posts Net Income Attributable 511.5 Mln Pesos
Latest news
Victorias Milling Company Posts Quarterly Net Income Attributable 162.3 Million Pesos
Jan 15, 2026
Closed 2.14 (+0.9%) on Jan 16, 2026
Victorias Milling Co., Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 14, 2026 · oldest 2026
Where Victorias Milling Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:VMC · Home listing · This page | PSE | Philippines | PHP |
| OTC:VMCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Victorias Milling Co., Inc.