Stock listing
PSE:UPM United Paragon Mining Corp. Stock
Follow United Paragon Mining Corp. into a list and get an email when it puts out news.
Share price · PSE:UPM
0.0093 PHP -0.0001 (-1.1%)
Close on Oct 30, 2026
- Day range
- 0.0093 – 0.0093 PHPOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- 2.43B PHPAt the close on Oct 30, 2026 · price × 261.3B shares outstanding
- 52-week range
- 0.0039 – 0.0110 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 461,060 PHPMedian day 22.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:UPM · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.0093 | -0.0001 | -1.1% | 0.0093 | 0.0093 | 0.0093 | 1,000,000 | |
| 0.0094 | +0.0004 | +4.4% | 0.0095 | 0.0095 | 0.0094 | 2,000,000 | |
| 0.0090 | -0.0001 | -1.1% | 0.0091 | 0.0091 | 0.0090 | 51,000,000 | |
| 0.0091 | -0.0001 | -1.1% | 0.0092 | 0.0093 | 0.0091 | 29,000,000 | |
| 0.0092 | -0.0002 | -2.1% | 0.0094 | 0.0094 | 0.0092 | 29,000,000 | |
| 0.0094 | -0.0003 | -3.1% | 0.0095 | 0.0096 | 0.0094 | 39,000,000 | |
| 0.0097 | +0.0001 | +1.0% | 0.0100 | 0.0100 | 0.0096 | 21,000,000 | |
| 0.0096 | +0.0002 | +2.1% | 0.0094 | 0.0096 | 0.0094 | 10,000,000 | |
| 0.0094 | +0.0001 | +1.1% | 0.0094 | 0.0094 | 0.0093 | 14,000,000 | |
| 0.0093 | +0.0001 | +1.1% | 0.0092 | 0.0110 | 0.0092 | 268,000,000 | |
| 0.0092 | +0.0005 | +5.7% | 0.0089 | 0.0092 | 0.0089 | 14,000,000 | |
| 0.0087 | -0.0001 | -1.1% | 0.0088 | 0.0088 | 0.0087 | 24,000,000 | |
| 0.0088 | -0.0002 | -2.2% | 0.0090 | 0.0090 | 0.0088 | 14,000,000 | |
| 0.0090 | -0.0004 | -4.3% | 0.0090 | 0.0090 | 0.0090 | 3,000,000 | |
| 0.0094 | 0.0000 | 0.0% | 0.0094 | 0.0095 | 0.0094 | 7,000,000 | |
| 0.0094 | +0.0005 | +5.6% | 0.0090 | 0.0094 | 0.0090 | 41,000,000 | |
| 0.0089 | -0.0001 | -1.1% | 0.0088 | 0.0090 | 0.0088 | 30,000,000 | |
| 0.0090 | +0.0004 | +4.7% | 0.0086 | 0.0090 | 0.0086 | 58,000,000 | |
| 0.0086 | +0.0005 | +6.2% | 0.0085 | 0.0086 | 0.0085 | 67,000,000 | |
| 0.0081 | -0.0003 | -3.6% | 0.0084 | 0.0084 | 0.0080 | 38,000,000 | |
| 0.0084 | -0.0005 | -5.6% | 0.0085 | 0.0085 | 0.0084 | 43,000,000 | |
| 0.0089 | 0.0000 | 0.0% | 0.0088 | 0.0089 | 0.0088 | 5,000,000 | |
| 0.0089 | 0.0000 | 0.0% | 0.0089 | 0.0090 | 0.0089 | 6,000,000 | |
| 0.0089 | 0.0000 | 0.0% | 0.0084 | 0.0090 | 0.0084 | 48,000,000 | |
| 0.0089 | 0.0000 | 0.0% | 0.0089 | 0.0092 | 0.0087 | 48,000,000 | |
| 0.0089 | 0.0000 | 0.0% | 0.0089 | 0.0089 | 0.0089 | 16,000,000 | |
| 0.0089 | -0.0004 | -4.3% | 0.0093 | 0.0093 | 0.0089 | 3,000,000 | |
| 0.0093 | +0.0003 | +3.3% | 0.0090 | 0.0093 | 0.0090 | 22,000,000 | |
| 0.0090 | +0.0003 | +3.4% | 0.0088 | 0.0090 | 0.0088 | 49,000,000 | |
| 0.0087 | 0.0000 | 0.0% | 0.0087 | 0.0088 | 0.0087 | 5,000,000 | |
| 0.0087 | -0.0003 | -3.3% | 0.0091 | 0.0091 | 0.0087 | 4,000,000 | |
| 0.0090 | +0.0001 | +1.1% | 0.0090 | 0.0090 | 0.0086 | 41,000,000 | |
| 0.0089 | -0.0001 | -1.1% | 0.0090 | 0.0090 | 0.0087 | 17,000,000 | |
| 0.0090 | 0.0000 | 0.0% | 0.0089 | 0.0090 | 0.0089 | 3,000,000 | |
| 0.0090 | -0.0002 | -2.2% | 0.0094 | 0.0096 | 0.0088 | 27,000,000 | |
| 0.0092 | -0.0001 | -1.1% | 0.0093 | 0.0095 | 0.0090 | 22,000,000 | |
| 0.0093 | +0.0006 | +6.9% | 0.0088 | 0.0094 | 0.0088 | 13,000,000 | |
| 0.0087 | -0.0001 | -1.1% | 0.0088 | 0.0088 | 0.0087 | 34,000,000 | |
| 0.0088 | -0.0001 | -1.1% | 0.0085 | 0.0092 | 0.0085 | 93,000,000 | |
| 0.0089 | -0.0005 | -5.3% | 0.0094 | 0.0096 | 0.0088 | 87,000,000 | |
| 0.0094 | -0.0006 | -6.0% | 0.0110 | 0.0110 | 0.0090 | 145,500,000 | |
| 0.0100 | +0.0020 | +25.0% | 0.0086 | 0.0100 | 0.0086 | 794,000,000 | |
| 0.0080 | +0.0006 | +8.1% | 0.0077 | 0.0084 | 0.0077 | 183,000,000 | |
| 0.0074 | -0.0001 | -1.3% | 0.0074 | 0.0074 | 0.0074 | 500,000,000 | |
| 0.0075 | 0.0000 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 8,000,000 | |
| 0.0075 | -0.0001 | -1.3% | 0.0075 | 0.0075 | 0.0075 | 2,000,000 | |
| 0.0076 | +0.0001 | +1.3% | 0.0077 | 0.0078 | 0.0076 | 40,000,000 | |
| 0.0075 | +0.0004 | +5.6% | 0.0073 | 0.0075 | 0.0073 | 4,000,000 | |
| 0.0071 | -0.0003 | -4.1% | 0.0074 | 0.0074 | 0.0071 | 11,000,000 | |
| 0.0074 | -0.0001 | -1.3% | 0.0074 | 0.0074 | 0.0074 | 5,000,000 | |
| 0.0075 | 0.0000 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 3,000,000 | |
| 0.0075 | -0.0001 | -1.3% | 0.0076 | 0.0076 | 0.0075 | 37,000,000 | |
| 0.0076 | +0.0001 | +1.3% | 0.0078 | 0.0078 | 0.0076 | 20,000,000 | |
| 0.0075 | 0.0000 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 4,000,000 | |
| 0.0075 | +0.0001 | +1.4% | 0.0074 | 0.0077 | 0.0074 | 33,000,000 | |
| 0.0074 | +0.0001 | +1.4% | 0.0075 | 0.0076 | 0.0074 | 24,000,000 | |
| 0.0073 | 0.0000 | 0.0% | 0.0073 | 0.0073 | 0.0073 | 1,000,000 | |
| 0.0073 | +0.0006 | +9.0% | 0.0069 | 0.0073 | 0.0069 | 11,000,000 | |
| 0.0067 | +0.0005 | +8.1% | 0.0067 | 0.0067 | 0.0067 | 5,000,000 | |
| 0.0062 | -0.0004 | -6.1% | 0.0064 | 0.0064 | 0.0062 | 40,000,000 | |
| 0.0066 | -0.0002 | -2.9% | 0.0068 | 0.0068 | 0.0066 | 27,000,000 | |
| 0.0068 | 0.0000 | 0.0% | 0.0068 | 0.0068 | 0.0068 | 1,000,000 |
- Ticker
- PSE:UPM
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 23, 2026
United Paragon Mining Posts FY Net Loss Of 23.4 MLN Pesos
Latest news
United Paragon Mining Posts FY Net Loss Of 23.4 MLN Pesos
Apr 23, 2026
Closed 0.0056 (0.0%) on Apr 24, 2026
United Paragon Mining Approves Execution Of Tripartite MoU
Nov 24, 2025
Closed 0.0061 (+22.0%) on Nov 25, 2025
United Paragon Mining Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about United Paragon Mining Corp.