Stock listing
PSE:TCB2B Cirtek Holdings Philippines Corporation Stock
Philippine listing (PSE) of Cirtek Holdings Philippines Corporation · home listing PSE:TECH
Follow Cirtek Holdings Philippines Corporation into a list and get an email when it puts out news.
Home listing price · PSE:TECH
1.14 PHP -0.01 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:TECH
- Day range
- 1.10 – 1.15 PHPOct 19, 2026
- Volume
- 867,000 sharesOct 19, 2026
- Market value
- 5.49B PHPAt the close on Oct 19, 2026 · price × 4.82B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:TECH · Home | 1.14 PHP | -0.01 (-0.9%) | 867,000 | 1.15 | 1.15 | 1.10 | 1.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:TECH · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.14 | -0.01 | -0.9% | 1.15 | 1.15 | 1.10 | 867,000 | |
| 1.15 | +0.08 | +7.5% | 1.07 | 1.17 | 1.06 | 7,065,000 | |
| 1.07 | +0.02 | +1.9% | 1.01 | 1.09 | 1.01 | 2,408,000 | |
| 1.05 | -0.03 | -2.8% | 1.08 | 1.11 | 1.04 | 2,959,000 | |
| 1.08 | -0.10 | -8.5% | 1.18 | 1.18 | 1.07 | 5,856,000 | |
| 1.18 | +0.06 | +5.4% | 1.14 | 1.18 | 1.11 | 4,341,000 | |
| 1.12 | +0.01 | +0.9% | 1.09 | 1.20 | 1.08 | 8,943,000 | |
| 1.11 | -0.02 | -1.8% | 1.13 | 1.15 | 1.04 | 7,687,000 | |
| 1.13 | -0.23 | -16.9% | 1.37 | 1.41 | 1.12 | 17,156,000 | |
| 1.36 | -0.13 | -8.7% | 1.49 | 1.49 | 1.36 | 7,332,000 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.50 | 1.39 | 3,566,000 | |
| 1.47 | +0.02 | +1.4% | 1.46 | 1.49 | 1.43 | 1,698,000 | |
| 1.45 | +0.03 | +2.1% | 1.42 | 1.51 | 1.42 | 9,108,000 | |
| 1.42 | -0.06 | -4.1% | 1.48 | 1.51 | 1.41 | 3,590,000 | |
| 1.48 | +0.01 | +0.7% | 1.46 | 1.56 | 1.36 | 12,628,000 | |
| 1.47 | -0.06 | -3.9% | 1.55 | 1.57 | 1.42 | 4,951,000 | |
| 1.53 | +0.01 | +0.7% | 1.50 | 1.59 | 1.50 | 4,729,000 | |
| 1.52 | -0.12 | -7.3% | 1.66 | 1.73 | 1.49 | 14,117,000 | |
| 1.64 | +0.25 | +18.0% | 1.40 | 1.66 | 1.39 | 24,030,000 | |
| 1.39 | +0.03 | +2.2% | 1.38 | 1.46 | 1.38 | 3,241,000 | |
| 1.36 | -0.05 | -3.5% | 1.41 | 1.41 | 1.33 | 2,576,000 | |
| 1.41 | +0.01 | +0.7% | 1.42 | 1.44 | 1.33 | 3,852,000 | |
| 1.40 | +0.02 | +1.4% | 1.38 | 1.43 | 1.37 | 3,473,000 | |
| 1.38 | +0.04 | +3.0% | 1.34 | 1.41 | 1.31 | 3,219,000 | |
| 1.34 | -0.11 | -7.6% | 1.46 | 1.51 | 1.30 | 9,729,000 | |
| 1.45 | -0.11 | -7.1% | 1.57 | 1.60 | 1.40 | 15,467,000 | |
| 1.56 | +0.04 | +2.6% | 1.51 | 1.62 | 1.47 | 14,803,000 | |
| 1.52 | -0.01 | -0.7% | 1.54 | 1.55 | 1.49 | 4,331,000 | |
| 1.53 | +0.01 | +0.7% | 1.54 | 1.56 | 1.43 | 7,042,000 | |
| 1.52 | +0.02 | +1.3% | 1.51 | 1.58 | 1.46 | 13,987,000 | |
| 1.50 | +0.08 | +5.6% | 1.42 | 1.52 | 1.41 | 8,914,000 | |
| 1.42 | +0.03 | +2.2% | 1.39 | 1.45 | 1.39 | 4,608,000 | |
| 1.39 | +0.04 | +3.0% | 1.36 | 1.41 | 1.28 | 4,582,000 | |
| 1.35 | +0.08 | +6.3% | 1.31 | 1.38 | 1.29 | 3,265,000 | |
| 1.27 | -0.03 | -2.3% | 1.31 | 1.39 | 1.27 | 3,042,000 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.38 | 1.25 | 3,318,000 | |
| 1.29 | -0.03 | -2.3% | 1.36 | 1.36 | 1.25 | 4,402,000 | |
| 1.32 | +0.05 | +3.9% | 1.29 | 1.36 | 1.28 | 4,805,000 | |
| 1.27 | +0.07 | +5.8% | 1.20 | 1.34 | 1.20 | 5,487,000 | |
| 1.20 | -0.01 | -0.8% | 1.18 | 1.29 | 1.12 | 9,530,000 | |
| 1.21 | -0.25 | -17.1% | 1.43 | 1.45 | 1.21 | 15,759,000 | |
| 1.46 | +0.05 | +3.5% | 1.42 | 1.52 | 1.38 | 12,100,000 | |
| 1.41 | +0.04 | +2.9% | 1.37 | 1.44 | 1.32 | 5,714,000 | |
| 1.37 | 0.00 | 0.0% | 1.38 | 1.45 | 1.29 | 7,830,000 | |
| 1.37 | +0.20 | +17.1% | 1.19 | 1.45 | 1.16 | 23,414,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.20 | 1.11 | 2,212,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.24 | 1.10 | 10,833,000 | |
| 1.17 | +0.05 | +4.5% | 1.11 | 1.19 | 1.08 | 9,465,000 | |
| 1.12 | +0.07 | +6.7% | 1.05 | 1.13 | 1.03 | 5,717,000 | |
| 1.05 | -0.09 | -7.9% | 1.14 | 1.16 | 1.03 | 5,618,000 | |
| 1.14 | +0.04 | +3.6% | 1.10 | 1.15 | 1.06 | 3,217,000 | |
| 1.10 | +0.10 | +10.0% | 1.01 | 1.11 | 1.00 | 7,895,000 | |
| 1.00 | -0.04 | -3.8% | 1.04 | 1.04 | 0.98 | 3,919,000 | |
| 1.04 | -0.02 | -1.9% | 1.06 | 1.07 | 1.01 | 2,573,000 | |
| 1.06 | +0.03 | +2.9% | 1.03 | 1.06 | 1.01 | 2,126,000 | |
| 1.03 | -0.04 | -3.7% | 1.06 | 1.08 | 1.02 | 3,371,000 | |
| 1.07 | -0.09 | -7.8% | 1.16 | 1.18 | 1.07 | 8,364,000 | |
| 1.16 | +0.01 | +0.9% | 1.16 | 1.18 | 1.13 | 3,903,000 | |
| 1.15 | +0.03 | +2.7% | 1.13 | 1.21 | 1.13 | 10,213,000 | |
| 1.12 | +0.01 | +0.9% | 1.10 | 1.13 | 1.00 | 5,472,000 | |
| 1.11 | +0.06 | +5.7% | 1.14 | 1.18 | 1.09 | 8,906,000 | |
| 1.05 | +0.06 | +6.1% | 1.00 | 1.07 | 0.95 | 7,898,000 | |
| 0.99 | +0.04 | +4.2% | 0.97 | 1.01 | 0.94 | 3,505,000 | |
| 0.95 | +0.05 | +5.6% | 0.90 | 0.96 | 0.88 | 2,492,000 |
- Ticker
- PSE:TCB2B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- PSE
- Currency
- USD
What changed lately
Latest news release · Jul 14, 2026
Cirtek Holdings Philippines Announces 1.3 Million Pesos Penalty Imposed On Unit By Securities And Exchange Commission
Latest news
Cirtek Holdings Philippines Announces 1.3 Million Pesos Penalty Imposed On Unit By Securities And Exchange Commission
Jul 14, 2026
Closed 1.00 (-2.0%) on Jul 15, 2026
Decks
Investor Presentation (December 2020)
Investor deck · 46 slides · Dec 10, 2020
Cirtek Holdings Philippines Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 10, 2020
Where Cirtek Holdings Philippines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:TECH · Home listing | PSE | Philippines | PHP |
| PSE:TCB2A | PSE | Philippines | USD |
| PSE:TCB2B · This page | PSE | Philippines | USD |
Log in to ask 6ix AI your own questions about Cirtek Holdings Philippines Corporation.