Stock listing
PSE:STN Steniel Manufacturing Corp. Stock
Follow Steniel Manufacturing Corp. into a list and get an email when it puts out news.
Share price · PSE:STN
1.85 PHP +0.04 (+2.2%)
Close on Oct 30, 2026
- Day range
- 1.85 – 1.85 PHPOct 30, 2026
- Volume
- 67,000 sharesOct 30, 2026
- Market cap
- 2.67B PHPAt the close on Oct 30, 2026 · price × 1.44B shares outstanding
- 52-week range
- 1.80 – 2.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 83,275 PHPMedian day 19,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:STN · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.85 | +0.04 | +2.2% | 1.85 | 1.85 | 1.85 | 67,000 | |
| 1.81 | -0.04 | -2.2% | 1.81 | 1.82 | 1.81 | 252,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 34,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 2,000 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 19,000 | |
| 1.85 | -0.05 | -2.6% | 1.85 | 1.85 | 1.85 | 1,000 | |
| 1.90 | -0.09 | -4.5% | 1.90 | 1.90 | 1.90 | 1,000 | |
| 1.99 | 0.00 | 0.0% | 1.99 | 1.99 | 1.98 | 26,000 | |
| 1.99 | +0.19 | +10.6% | 1.97 | 1.99 | 1.97 | 11,000 | |
| 1.80 | -0.15 | -7.7% | 1.95 | 1.95 | 1.80 | 436,000 | |
| 1.95 | +0.05 | +2.6% | 1.99 | 1.99 | 1.95 | 44,000 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 43,000 | |
| 1.90 | -0.05 | -2.6% | 1.90 | 1.90 | 1.90 | 7,000 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 139,000 | |
| 1.95 | -0.05 | -2.5% | 1.95 | 1.95 | 1.95 | 24,000 | |
| 2.00 | 0.00 | 0.0% | 1.99 | 2.00 | 1.99 | 60,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 6,000 | |
| 2.00 | 0.00 | 0.0% | 1.98 | 2.00 | 1.95 | 43,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 18,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.98 | 21,000 | |
| 2.00 | +0.02 | +1.0% | 2.00 | 2.00 | 2.00 | 3,000 | |
| 1.98 | 0.00 | 0.0% | 1.98 | 1.98 | 1.98 | 8,000 | |
| 1.98 | -0.02 | -1.0% | 1.98 | 1.98 | 1.98 | 33,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 50,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 14,000 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 16,000 | |
| 2.00 | -0.10 | -4.8% | 2.00 | 2.00 | 2.00 | 62,000 | |
| 2.10 | +0.09 | +4.5% | 2.10 | 2.10 | 2.10 | 2,000 | |
| 2.01 | -0.09 | -4.3% | 2.10 | 2.10 | 2.01 | 19,000 | |
| 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 11,000 | |
| 2.10 | +0.10 | +5.0% | 2.10 | 2.10 | 2.10 | 10,000 | |
| 2.00 | -0.10 | -4.8% | 2.09 | 2.09 | 2.00 | 51,000 | |
| 2.10 | -0.05 | -2.3% | 2.15 | 2.15 | 2.10 | 14,000 | |
| 2.15 | +0.17 | +8.6% | 1.99 | 2.15 | 1.99 | 92,000 | |
| 1.98 | +0.01 | +0.5% | 1.97 | 1.98 | 1.97 | 17,000 | |
| 1.97 | +0.01 | +0.5% | 1.97 | 1.97 | 1.97 | 5,000 | |
| 1.96 | +0.01 | +0.5% | 1.96 | 1.97 | 1.96 | 16,000 | |
| 1.95 | +0.01 | +0.5% | 1.95 | 1.95 | 1.95 | 53,000 | |
| 1.94 | +0.03 | +1.6% | 1.91 | 1.94 | 1.91 | 52,000 | |
| 1.91 | +0.01 | +0.5% | 1.91 | 1.91 | 1.91 | 4,000 |
- Ticker
- PSE:STN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- PSE
- Currency
- PHP
Latest news
Steniel Manufacturing Corp. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Steniel Manufacturing Corp.