Stock listing

PSE:SFI Swift Foods Inc. Stock

Home listing (PSE) of Swift Foods Inc.

Follow Swift Foods Inc. into a list and get an email when it puts out news.

Share price · PSE:SFI

0.049 PHP +0.002 (+4.3%)

Close on Oct 20, 2026

Past year -7.5% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits

Day range: 0.048 – 0.049 PHPOct 20, 2026
Volume: 200,000 sharesOct 20, 2026
Market cap: 89.10M PHPAt the close on Oct 20, 2026 · price × 1.82B shares outstanding
52-week range: 0.044 – 0.076 PHPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day: 66,472 PHPMedian day 375,000 shares · last 3 months, Jul 20, 2026 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:SFI · Home	0.049 PHP	+0.002 (+4.3%)	200,000	0.048	0.049	0.048	0.047	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:SFI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.049	+0.002	+4.3%	0.048	0.049	0.048	200,000
Mon, Oct 19	0.047	0.000	0.0%	0.047	0.047	0.047	100,000
Fri, Oct 16	0.047	-0.002	-4.1%	0.048	0.048	0.047	1,100,000
Wed, Oct 14	0.049	0.000	0.0%	0.049	0.049	0.049	300,000
Tue, Oct 13	0.049	-0.001	-2.0%	0.050	0.050	0.049	310,000
Mon, Oct 12	0.050	-0.002	-3.8%	0.053	0.053	0.050	1,660,000
Fri, Oct 9	0.052	+0.004	+8.3%	0.050	0.052	0.050	3,300,000
Wed, Oct 7	0.048	-0.002	-4.0%	0.048	0.048	0.048	1,620,000
Tue, Oct 6	0.050	-0.002	-3.8%	0.052	0.052	0.050	1,370,000
Mon, Oct 5	0.052	0.000	0.0%	0.052	0.052	0.052	70,000
Fri, Oct 2	0.052	0.000	0.0%	0.052	0.052	0.052	40,000
Thu, Oct 1	0.052	+0.001	+2.0%	0.051	0.052	0.051	50,000
Wed, Sep 30	0.051	0.000	0.0%	0.051	0.051	0.051	20,000
Tue, Sep 29	0.051	-0.002	-3.8%	0.053	0.053	0.051	4,740,000
Mon, Sep 28	0.053	0.000	0.0%	0.052	0.053	0.052	40,000
Fri, Sep 25	0.053	0.000	0.0%	0.053	0.053	0.053	60,000
Thu, Sep 24	0.053	+0.001	+1.9%	0.052	0.053	0.052	1,010,000
Wed, Sep 23	0.052	0.000	0.0%	0.052	0.052	0.052	1,200,000
Tue, Sep 22	0.052	0.000	0.0%	0.052	0.052	0.052	160,000
Mon, Sep 21	0.052	0.000	0.0%	0.052	0.052	0.052	790,000
Fri, Sep 18	0.052	-0.004	-7.1%	0.056	0.056	0.052	870,000
Thu, Sep 17	0.056	+0.001	+1.8%	0.055	0.056	0.052	370,000
Wed, Sep 16	0.055	0.000	0.0%	0.055	0.057	0.055	300,000
Tue, Sep 15	0.055	+0.002	+3.8%	0.053	0.055	0.050	380,000
Mon, Sep 14	0.053	0.000	0.0%	0.053	0.053	0.053	440,000
Fri, Sep 11	0.053	-0.001	-1.9%	0.054	0.054	0.053	40,000
Thu, Sep 10	0.054	0.000	0.0%	0.054	0.054	0.054	420,000
Wed, Sep 9	0.054	-0.001	-1.8%	0.055	0.055	0.054	40,000
Mon, Sep 7	0.055	-0.001	-1.8%	0.056	0.056	0.055	200,000
Fri, Sep 4	0.056	+0.001	+1.8%	0.055	0.056	0.055	110,000
Thu, Sep 3	0.055	0.000	0.0%	0.055	0.056	0.055	150,000
Wed, Sep 2	0.055	-0.002	-3.5%	0.057	0.057	0.055	2,540,000
Tue, Sep 1	0.057	+0.001	+1.8%	0.056	0.058	0.056	790,000
Fri, Aug 28	0.056	0.000	0.0%	0.056	0.056	0.056	1,070,000
Thu, Aug 27	0.056	0.000	0.0%	0.056	0.056	0.056	740,000
Wed, Aug 26	0.056	0.000	0.0%	0.057	0.057	0.056	800,000
Tue, Aug 25	0.056	0.000	0.0%	0.056	0.056	0.056	360,000
Mon, Aug 24	0.056	0.000	0.0%	0.056	0.058	0.056	220,000
Thu, Aug 20	0.056	0.000	0.0%	0.056	0.056	0.056	1,220,000
Wed, Aug 19	0.056	-0.002	-3.4%	0.058	0.058	0.056	2,340,000
Tue, Aug 18	0.058	-0.006	-9.4%	0.059	0.064	0.056	3,400,000
Mon, Aug 17	0.064	-0.003	-4.5%	0.067	0.070	0.054	10,970,000
Fri, Aug 14	0.067	+0.016	+31.4%	0.052	0.076	0.052	9,400,000
Thu, Aug 13	0.051	0.000	0.0%	0.050	0.051	0.050	1,030,000
Wed, Aug 12	0.051	+0.003	+6.2%	0.050	0.051	0.050	2,900,000
Tue, Aug 11	0.048	0.000	0.0%	0.048	0.049	0.048	700,000
Mon, Aug 10	0.048	+0.001	+2.1%	0.048	0.048	0.048	100,000
Fri, Jul 31	0.047	0.000	0.0%	0.047	0.047	0.047	100,000
Thu, Jul 23	0.047	0.000	0.0%	0.047	0.047	0.047	200,000
Wed, Jul 22	0.047	0.000	0.0%	0.047	0.047	0.047	100,000
Tue, Jul 21	0.047	0.000	0.0%	0.047	0.047	0.047	100,000
Mon, Jul 20	0.047	-0.002	-4.1%	0.047	0.047	0.047	100,000

Ticker: PSE:SFI
Asset type: Stock
Exchange: PSE
Currency: PHP

Where Swift Foods Inc. is listed

Listing	Exchange	Country	Currency
PSE:SFI · Home listing · This page	PSE	Philippines	PHP
PSE:SFIP	PSE	Philippines	PHP