Stock listing
PSE:SECB Security Bank Corp. (Philippines) Stock
Home listing (PSE) of Security Bank Corp. (Philippines)
Follow Security Bank Corp. (Philippines) into a list and get an email when it puts out news.
Share price · PSE:SECB
62.35 PHP -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- 62.05 – 62.95 PHPOct 30, 2026
- Volume
- 61,080 sharesOct 30, 2026
- Market cap
- 46.98B PHPAt the close on Oct 30, 2026 · price × 753.5M shares outstanding
- 52-week range
- 60.50 – 74.90 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 9.01M PHPMedian day 114,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:SECB · Home | 62.35 PHP | -0.60 (-1.0%) | 61,080 | 62.95 | 62.95 | 62.05 | 62.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SECB · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.35 | -0.60 | -1.0% | 62.95 | 62.95 | 62.05 | 61,080 | |
| 62.95 | +0.40 | +0.6% | 62.55 | 63.10 | 62.05 | 121,780 | |
| 62.55 | +1.75 | +2.9% | 61.50 | 62.95 | 61.50 | 235,770 | |
| 60.80 | -1.65 | -2.6% | 62.10 | 63.50 | 60.80 | 689,940 | |
| 62.45 | +0.10 | +0.2% | 62.35 | 62.50 | 62.05 | 70,990 | |
| 62.35 | +0.10 | +0.2% | 62.30 | 62.50 | 62.10 | 56,680 | |
| 62.25 | -0.10 | -0.2% | 62.35 | 62.55 | 62.00 | 110,300 | |
| 62.35 | +0.05 | +0.1% | 62.50 | 62.75 | 62.30 | 49,650 | |
| 62.30 | +0.25 | +0.4% | 62.05 | 62.50 | 61.50 | 19,940 | |
| 62.05 | +0.35 | +0.6% | 61.70 | 62.05 | 61.45 | 130,430 | |
| 61.70 | +0.30 | +0.5% | 61.40 | 61.70 | 61.35 | 178,860 | |
| 61.40 | +0.05 | +0.1% | 61.35 | 62.50 | 61.30 | 410,080 | |
| 61.35 | 0.00 | 0.0% | 61.65 | 61.95 | 61.25 | 133,700 | |
| 61.35 | -0.20 | -0.3% | 61.35 | 61.80 | 61.20 | 9,970 | |
| 61.55 | -1.20 | -1.9% | 62.75 | 63.00 | 61.20 | 183,050 | |
| 62.75 | +1.20 | +1.9% | 61.55 | 62.75 | 61.50 | 64,830 | |
| 61.55 | +0.20 | +0.3% | 61.35 | 62.00 | 61.05 | 138,750 | |
| 61.35 | +0.05 | +0.1% | 61.30 | 61.65 | 61.20 | 137,170 | |
| 61.30 | +0.20 | +0.3% | 61.20 | 62.25 | 61.20 | 240,380 | |
| 61.10 | 0.00 | 0.0% | 61.20 | 61.85 | 60.90 | 356,430 | |
| 61.10 | -1.40 | -2.2% | 62.50 | 62.50 | 61.10 | 126,830 | |
| 62.50 | -0.50 | -0.8% | 63.00 | 63.00 | 61.85 | 18,310 | |
| 63.00 | +0.15 | +0.2% | 62.90 | 63.50 | 61.80 | 117,440 | |
| 62.85 | -0.15 | -0.2% | 63.00 | 63.50 | 62.50 | 117,260 | |
| 63.00 | +0.90 | +1.4% | 62.00 | 63.00 | 62.00 | 30,520 | |
| 62.10 | +0.10 | +0.2% | 61.95 | 62.80 | 61.80 | 32,990 | |
| 62.00 | -1.15 | -1.8% | 63.20 | 63.20 | 61.00 | 153,230 | |
| 63.15 | +0.85 | +1.4% | 62.50 | 63.45 | 62.50 | 35,700 | |
| 62.30 | +0.30 | +0.5% | 62.00 | 62.50 | 62.00 | 268,340 | |
| 62.00 | +0.20 | +0.3% | 61.80 | 62.45 | 61.25 | 338,580 | |
| 61.80 | -2.00 | -3.1% | 63.80 | 63.80 | 61.80 | 244,240 | |
| 63.80 | -0.05 | -0.1% | 63.85 | 63.85 | 63.60 | 15,570 | |
| 63.85 | -0.65 | -1.0% | 64.50 | 64.50 | 63.50 | 103,860 | |
| 64.50 | +0.50 | +0.8% | 64.00 | 64.90 | 63.30 | 114,220 | |
| 64.00 | +0.45 | +0.7% | 63.55 | 64.00 | 63.30 | 82,120 | |
| 63.55 | -0.45 | -0.7% | 64.00 | 64.25 | 63.50 | 52,080 | |
| 64.00 | -0.20 | -0.3% | 64.40 | 64.90 | 64.00 | 76,970 | |
| 64.20 | +0.20 | +0.3% | 64.00 | 64.50 | 63.75 | 69,560 | |
| 64.00 | -0.65 | -1.0% | 64.65 | 64.65 | 63.70 | 36,630 | |
| 64.65 | +0.35 | +0.5% | 64.45 | 64.90 | 64.05 | 75,200 | |
| 64.30 | +0.20 | +0.3% | 64.40 | 64.60 | 63.85 | 150,530 | |
| 64.10 | +0.45 | +0.7% | 63.65 | 64.20 | 63.60 | 51,680 | |
| 63.65 | -0.15 | -0.2% | 63.80 | 64.10 | 63.60 | 68,100 | |
| 63.80 | 0.00 | 0.0% | 63.80 | 64.30 | 63.60 | 87,450 | |
| 63.80 | -1.25 | -1.9% | 65.05 | 65.05 | 63.60 | 207,060 | |
| 65.05 | -1.15 | -1.7% | 66.20 | 66.20 | 64.50 | 231,490 | |
| 66.20 | -0.75 | -1.1% | 66.95 | 67.00 | 65.95 | 685,240 | |
| 66.95 | +1.30 | +2.0% | 65.65 | 66.95 | 65.65 | 45,580 | |
| 65.65 | -1.35 | -2.0% | 67.10 | 67.20 | 65.50 | 123,500 | |
| 67.00 | +1.00 | +1.5% | 66.50 | 67.00 | 65.95 | 134,240 | |
| 66.00 | +0.15 | +0.2% | 65.85 | 66.25 | 65.85 | 99,130 | |
| 65.85 | -1.00 | -1.5% | 66.90 | 67.30 | 65.30 | 156,130 | |
| 66.85 | -0.55 | -0.8% | 67.40 | 67.40 | 66.50 | 74,930 | |
| 67.40 | -0.60 | -0.9% | 68.00 | 68.00 | 66.25 | 193,710 | |
| 68.00 | +0.40 | +0.6% | 67.60 | 68.10 | 67.60 | 27,020 | |
| 67.60 | -0.60 | -0.9% | 68.20 | 68.40 | 67.55 | 51,230 | |
| 68.20 | 0.00 | 0.0% | 68.20 | 68.35 | 67.50 | 52,290 | |
| 68.20 | 0.00 | 0.0% | 68.20 | 68.20 | 66.95 | 182,580 | |
| 68.20 | -0.10 | -0.1% | 68.30 | 68.30 | 68.05 | 36,760 | |
| 68.30 | +0.20 | +0.3% | 68.00 | 68.35 | 67.95 | 108,430 | |
| 68.10 | -0.30 | -0.4% | 68.20 | 68.35 | 67.95 | 172,670 | |
| 68.40 | +0.60 | +0.9% | 67.80 | 68.50 | 67.50 | 201,040 | |
| 67.80 | +0.30 | +0.4% | 67.50 | 67.95 | 67.40 | 219,110 | |
| 67.50 | +0.35 | +0.5% | 67.15 | 67.80 | 67.10 | 109,290 | |
| 67.15 | -0.10 | -0.1% | 67.25 | 67.45 | 66.50 | 199,770 |
- Ticker
- PSE:SECB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 27, 2026
Security Bank — Investor Day (August 2026)
Investor day · 30 slides
Latest news
Decks
Security Bank — Investor Day (August 2026)
Investor day · 30 slides · Aug 27, 2026
Security Bank — Investor Day (August 2026)
Investor day · 24 slides · Aug 27, 2026
Security Bank — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Security Bank — FY2025 Earnings Presentation
Earnings · 25 slides · April 2026
Security Bank Corp. (Philippines) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in all · newest Aug 7, 2022 · oldest 2021
- Decks
- 41 decks · latest Aug 27, 2026
Where Security Bank Corp. (Philippines) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:SECB · Home listing · This page | PSE | Philippines | PHP |
| OTC:SYBJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Security Bank Corp. (Philippines).