Stock listing

PSE:RLT Philippine Realty & Holdings Corporation Stock

Follow Philippine Realty & Holdings Corporation into a list and get an email when it puts out news.

Share price · PSE:RLT

0.106 PHP 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months +10.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.106 – 0.106 PHPOct 20, 2026
Volume: 90,000 sharesOct 20, 2026
Market cap: 1.09B PHPAt the close on Oct 20, 2026 · price × 10.31B shares outstanding

Daily closes

Last 3 months, Jul 24, 2026 – Oct 20, 2026 · PSE:RLT · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.106	0.000	0.0%	0.106	0.106	0.106	90,000
Tue, Oct 13	0.106	-0.008	-7.0%	0.114	0.114	0.106	80,000
Mon, Oct 12	0.114	+0.006	+5.6%	0.114	0.115	0.114	110,000
Fri, Oct 9	0.108	+0.001	+0.9%	0.107	0.108	0.107	30,000
Thu, Oct 8	0.107	0.000	0.0%	0.107	0.107	0.107	60,000
Wed, Oct 7	0.107	-0.007	-6.1%	0.114	0.114	0.107	2,600,000
Wed, Sep 30	0.114	-0.001	-0.9%	0.114	0.114	0.114	50,000
Fri, Sep 25	0.115	0.000	0.0%	0.106	0.115	0.106	180,000
Tue, Sep 22	0.115	+0.004	+3.6%	0.115	0.115	0.115	1,700,000
Mon, Sep 21	0.111	-0.001	-0.9%	0.110	0.111	0.110	300,000
Wed, Sep 16	0.112	0.000	0.0%	0.112	0.112	0.112	10,000
Tue, Sep 15	0.112	0.000	0.0%	0.112	0.112	0.112	10,000
Mon, Sep 14	0.112	+0.005	+4.7%	0.112	0.112	0.112	20,000
Fri, Sep 11	0.107	-0.007	-6.1%	0.107	0.107	0.106	270,000
Fri, Sep 4	0.114	+0.004	+3.6%	0.107	0.114	0.107	120,000
Thu, Sep 3	0.110	0.000	0.0%	0.110	0.110	0.110	10,000
Wed, Sep 2	0.110	-0.005	-4.3%	0.110	0.110	0.110	120,000
Tue, Sep 1	0.115	0.000	0.0%	0.112	0.115	0.112	450,000
Fri, Aug 28	0.115	0.000	0.0%	0.115	0.115	0.115	70,000
Thu, Aug 27	0.115	+0.009	+8.5%	0.107	0.115	0.107	730,000
Wed, Aug 26	0.106	-0.005	-4.5%	0.111	0.111	0.105	1,540,000
Mon, Aug 24	0.111	+0.004	+3.7%	0.107	0.119	0.107	2,970,000
Thu, Aug 20	0.107	+0.007	+7.0%	0.101	0.111	0.101	650,000
Wed, Aug 19	0.100	+0.017	+20.5%	0.092	0.112	0.092	2,700,000
Tue, Aug 18	0.083	-0.001	-1.2%	0.084	0.084	0.083	510,000
Fri, Aug 14	0.084	0.000	0.0%	0.084	0.084	0.084	30,000
Wed, Aug 12	0.084	+0.003	+3.7%	0.084	0.084	0.084	20,000
Tue, Aug 11	0.081	-0.008	-9.0%	0.089	0.089	0.081	1,020,000
Mon, Aug 10	0.089	0.000	0.0%	0.089	0.089	0.089	40,000
Fri, Aug 7	0.089	-0.001	-1.1%	0.097	0.099	0.089	170,000
Thu, Aug 6	0.090	0.000	0.0%	0.090	0.090	0.090	10,000
Tue, Aug 4	0.090	0.000	0.0%	0.094	0.094	0.090	90,000
Fri, Jul 31	0.090	-0.006	-6.3%	0.096	0.096	0.090	600,000
Thu, Jul 30	0.096	0.000	0.0%	0.096	0.096	0.096	40,000
Wed, Jul 29	0.096	0.000	0.0%	0.096	0.096	0.096	10,000
Tue, Jul 28	0.096	+0.001	+1.1%	0.095	0.096	0.095	60,000
Mon, Jul 27	0.095	0.000	0.0%	0.095	0.096	0.095	120,000
Fri, Jul 24	0.095	-0.007	-6.9%	0.095	0.101	0.095	40,000

Ticker: PSE:RLT
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Nov 12, 2025
Philippine Realty And Holdings Corp Posts Qtrly Net Loss Attributable 141.9 Million Pesos

Latest news

Philippine Realty And Holdings Corp Posts Qtrly Net Loss Attributable 141.9 Million Pesos

Nov 12, 2025

All Philippine Realty & Holdings Corporation news

Philippine Realty & Holdings Corporation on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025