Stock listing
PSE:RFM RFM Corporation Stock
Home listing (PSE) of RFM Corporation
Follow RFM Corporation into a list and get an email when it puts out news.
Share price · PSE:RFM
5.36 PHP +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- 5.36 – 5.38 PHPOct 30, 2026
- Volume
- 214,300 sharesOct 30, 2026
- Market cap
- 18.06B PHPAt the close on Oct 30, 2026 · price × 3.37B shares outstanding
- 52-week range
- 4.26 – 5.73 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 2.17M PHPMedian day 346,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:RFM · Home | 5.36 PHP | +0.01 (+0.2%) | 214,300 | 5.36 | 5.38 | 5.36 | 5.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:RFM · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.36 | +0.01 | +0.2% | 5.36 | 5.38 | 5.36 | 214,300 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.38 | 5.33 | 153,900 | |
| 5.35 | -0.01 | -0.2% | 5.39 | 5.39 | 5.34 | 162,000 | |
| 5.36 | +0.02 | +0.4% | 5.34 | 5.39 | 5.34 | 434,200 | |
| 5.34 | -0.03 | -0.6% | 5.38 | 5.39 | 5.30 | 382,200 | |
| 5.37 | +0.02 | +0.4% | 5.35 | 5.40 | 5.35 | 910,700 | |
| 5.35 | +0.17 | +3.3% | 5.30 | 5.40 | 5.30 | 725,500 | |
| 5.18 | +0.02 | +0.4% | 5.17 | 5.20 | 5.10 | 98,300 | |
| 5.16 | +0.02 | +0.4% | 5.14 | 5.18 | 5.08 | 146,100 | |
| 5.14 | +0.02 | +0.4% | 5.12 | 5.19 | 5.06 | 149,500 | |
| 5.12 | +0.04 | +0.8% | 5.08 | 5.15 | 5.04 | 103,500 | |
| 5.08 | +0.02 | +0.4% | 5.10 | 5.19 | 5.04 | 135,100 | |
| 5.06 | -0.01 | -0.2% | 5.10 | 5.10 | 5.02 | 119,100 | |
| 5.07 | +0.07 | +1.4% | 5.00 | 5.29 | 5.00 | 213,100 | |
| 5.00 | +0.03 | +0.6% | 5.00 | 5.05 | 4.99 | 354,000 | |
| 4.97 | +0.01 | +0.2% | 4.92 | 5.00 | 4.92 | 461,000 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 4.98 | 4.96 | 208,000 | |
| 4.98 | +0.02 | +0.4% | 5.00 | 5.07 | 4.96 | 245,000 | |
| 4.96 | -0.05 | -1.0% | 5.01 | 5.05 | 4.94 | 501,200 | |
| 5.01 | +0.01 | +0.2% | 5.00 | 5.03 | 5.00 | 231,700 | |
| 5.00 | -0.03 | -0.6% | 5.04 | 5.04 | 5.00 | 198,800 | |
| 5.03 | +0.03 | +0.6% | 5.00 | 5.50 | 5.00 | 206,500 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.05 | 4.97 | 697,000 | |
| 4.98 | -0.12 | -2.4% | 5.14 | 5.15 | 4.97 | 990,100 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.17 | 5.10 | 162,500 | |
| 5.15 | +0.06 | +1.2% | 5.09 | 5.18 | 5.08 | 222,700 | |
| 5.09 | -0.02 | -0.4% | 5.11 | 5.13 | 5.08 | 519,200 | |
| 5.11 | -0.07 | -1.4% | 5.15 | 5.20 | 5.11 | 344,900 | |
| 5.18 | +0.02 | +0.4% | 5.16 | 5.20 | 5.13 | 461,000 | |
| 5.16 | -0.06 | -1.1% | 5.22 | 5.22 | 5.15 | 695,300 | |
| 5.22 | 0.00 | 0.0% | 5.23 | 5.24 | 5.19 | 341,300 | |
| 5.22 | -0.01 | -0.2% | 5.23 | 5.23 | 5.20 | 141,800 | |
| 5.23 | -0.03 | -0.6% | 5.26 | 5.26 | 5.20 | 974,700 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.30 | 5.25 | 450,200 | |
| 5.26 | +0.01 | +0.2% | 5.25 | 5.30 | 5.25 | 195,100 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.30 | 5.25 | 323,800 | |
| 5.30 | +0.04 | +0.8% | 5.25 | 5.31 | 5.25 | 399,700 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.28 | 5.25 | 439,100 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.28 | 5.25 | 339,400 | |
| 5.26 | +0.01 | +0.2% | 5.24 | 5.28 | 5.22 | 196,400 | |
| 5.25 | -0.06 | -1.1% | 5.33 | 5.33 | 5.21 | 572,100 | |
| 5.31 | +0.05 | +1.0% | 5.27 | 5.33 | 5.26 | 302,600 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.31 | 5.21 | 636,800 | |
| 5.26 | -0.04 | -0.8% | 5.29 | 5.29 | 5.23 | 748,300 | |
| 5.30 | +0.03 | +0.6% | 5.31 | 5.31 | 5.25 | 367,200 | |
| 5.27 | -0.02 | -0.4% | 5.29 | 5.32 | 5.27 | 239,200 | |
| 5.29 | -0.04 | -0.8% | 5.33 | 5.33 | 5.27 | 545,400 | |
| 5.33 | +0.02 | +0.4% | 5.30 | 5.33 | 5.30 | 128,500 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.32 | 5.29 | 346,400 | |
| 5.31 | 0.00 | 0.0% | 5.30 | 5.32 | 5.29 | 646,100 | |
| 5.31 | +0.02 | +0.4% | 5.29 | 5.33 | 5.29 | 721,900 | |
| 5.29 | -0.03 | -0.6% | 5.32 | 5.32 | 5.29 | 432,100 | |
| 5.32 | -0.02 | -0.4% | 5.34 | 5.35 | 5.30 | 654,000 | |
| 5.34 | +0.04 | +0.8% | 5.32 | 5.34 | 5.30 | 350,000 | |
| 5.30 | -0.01 | -0.2% | 5.33 | 5.33 | 5.30 | 539,400 | |
| 5.31 | -0.01 | -0.2% | 5.32 | 5.33 | 5.30 | 495,800 | |
| 5.32 | +0.01 | +0.2% | 5.31 | 5.32 | 5.31 | 751,400 | |
| 5.31 | -0.01 | -0.2% | 5.32 | 5.35 | 5.30 | 334,400 | |
| 5.32 | 0.00 | 0.0% | 5.32 | 5.34 | 5.30 | 868,200 | |
| 5.32 | 0.00 | 0.0% | 5.32 | 5.39 | 5.30 | 258,300 | |
| 5.32 | -0.01 | -0.2% | 5.33 | 5.35 | 5.30 | 1,108,800 | |
| 5.33 | -0.08 | -1.5% | 5.41 | 5.41 | 5.31 | 824,100 | |
| 5.41 | +0.01 | +0.2% | 5.41 | 5.45 | 5.36 | 278,700 | |
| 5.40 | -0.01 | -0.2% | 5.35 | 5.41 | 5.34 | 244,500 | |
| 5.41 | 0.00 | 0.0% | 5.41 | 5.42 | 5.35 | 250,200 |
- Ticker
- PSE:RFM
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
RFM Corporation on 6ix
- News releases
- 1 in all · newest Jun 27, 2022 · oldest 2022
Where RFM Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:RFM · Home listing · This page | PSE | Philippines | PHP |
| OTC:RFMPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RFM Corporation.