Stock listing

PSE:REDC Repower Energy Development Corporation Stock

Follow Repower Energy Development Corporation into a list and get an email when it puts out news.

Share price · PSE:REDC

9.70 PHP 0.00 (0.0%)

Close on Oct 29, 2026

Past year +82.7% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.70 – 9.70 PHPOct 29, 2026
Volume
200 sharesOct 29, 2026
Market cap
3.34B PHPAt the close on Oct 29, 2026 · price × 344.4M shares outstanding
52-week range
5.02 – 9.80 PHPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
20,173 PHPMedian day 1,500 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Repower Energy Development Corporation logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:REDC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.700.000.0%9.709.709.70200
9.700.000.0%9.709.709.701,100
9.700.000.0%9.709.709.702,200
9.700.000.0%9.709.709.70200
9.700.000.0%9.669.709.661,100
9.700.000.0%9.709.709.70300
9.700.000.0%9.709.709.701,900
9.700.000.0%9.659.709.603,100
9.70-0.03-0.3%9.739.739.608,000
9.73+0.02+0.2%9.609.739.609,700
9.71+0.06+0.6%9.719.719.71100
9.65+0.05+0.5%9.719.719.652,400
9.60+0.10+1.1%9.609.609.60300
9.500.000.0%9.509.609.501,100
9.500.000.0%9.439.509.43400
9.500.000.0%9.509.509.501,700
9.50+0.08+0.8%9.489.509.423,300
9.42-0.17-1.8%9.429.479.427,200
9.590.000.0%9.599.599.59200
9.59-0.04-0.4%9.609.609.461,800
9.630.000.0%9.639.639.63500
9.630.000.0%9.629.639.621,500
9.63+0.02+0.2%9.659.659.612,600
9.61-0.08-0.8%9.559.619.457,000
9.69+0.04+0.4%9.659.699.651,100
9.650.000.0%9.709.709.591,700
9.65-0.05-0.5%9.589.659.502,700
9.70-0.01-0.1%9.709.709.70100
9.71+0.06+0.6%9.709.719.452,400
9.650.000.0%9.609.659.602,000
9.65-0.09-0.9%9.659.739.652,000
9.740.000.0%9.709.749.702,400
9.74-0.01-0.1%9.709.749.662,300
9.75+0.03+0.3%9.809.809.721,300
9.720.000.0%9.729.729.72400
9.72-0.07-0.7%9.719.759.651,600
9.79-0.01-0.1%9.809.809.756,100
9.80+0.01+0.1%9.799.809.791,000
9.79+0.14+1.5%9.689.809.68800
9.65+0.05+0.5%9.709.709.64700
9.60+0.05+0.5%9.619.619.60400
9.55+0.10+1.1%9.469.559.464,800
9.45-0.35-3.6%9.809.809.304,000
9.800.000.0%9.409.809.401,400
9.800.000.0%9.809.809.80700
9.80+0.20+2.1%9.609.809.452,200
9.60+0.10+1.1%9.509.609.063,900
9.500.000.0%9.409.509.40600
9.500.000.0%9.459.509.45700
9.50+0.25+2.7%9.419.509.41300
9.25+0.05+0.5%9.229.509.224,900
9.20+0.15+1.7%9.209.229.20800
9.05+0.03+0.3%9.029.059.02600
9.02+0.17+1.9%9.029.029.022,900
8.85-0.17-1.9%9.029.028.85200
9.02-0.20-2.2%9.229.228.903,700
9.22+0.20+2.2%9.029.229.021,400
Ticker
PSE:REDC
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Repower Energy Development With Other Entities Acquiring 1.30 BLN Shares Of Taft Hydroenergy Corp For 3.925 BLN Pesos

May 31, 2026

Closed 7.30 (+9.0%) on Jun 1, 2026

Repower Energy Development Corp Approves Subscription Of 12.5 Mln Shares For 12.5 Mln Pesos

May 5, 2026

Closed 6.75 (-0.7%) on May 6, 2026

Repower Energy Development Acquires 95% Stake In Maramag Hydropower Corporation For 32.2 Million Pesos

Dec 4, 2025

Closed 6.60 (0.0%) on Dec 5, 2025

Repower Energy Development Acquiring 95% Equity Stake In Maramag Hydropower

Dec 2, 2025

Closed 6.60 (-4.6%) on Dec 3, 2025

All Repower Energy Development Corporation news

Repower Energy Development Corporation on 6ix

Sector
Utilities
Industry
Power producers
News releases
4 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Repower Energy Development Corporation.