Stock listing
PSE:RCR RL Commercial REIT, Inc. Stock
Follow RL Commercial REIT, Inc. into a list and get an email when it puts out news.
Share price · PSE:RCR
6.00 PHP -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- 6.00 – 6.05 PHPOct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- 117.3B PHPAt the close on Oct 30, 2026 · price × 19.55B shares outstanding
- 52-week range
- 5.93 – 8.18 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 44.13M PHPMedian day 4.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:RCR · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.00 | -0.03 | -0.5% | 6.04 | 6.05 | 6.00 | 3,012,300 | |
| 6.03 | +0.03 | +0.5% | 6.01 | 6.04 | 6.01 | 3,854,700 | |
| 6.00 | -0.03 | -0.5% | 6.04 | 6.05 | 6.00 | 6,797,800 | |
| 6.03 | 0.00 | 0.0% | 6.03 | 6.08 | 6.03 | 5,464,300 | |
| 6.03 | -0.08 | -1.3% | 6.11 | 6.13 | 6.01 | 4,637,000 | |
| 6.11 | -0.14 | -2.2% | 6.25 | 6.25 | 6.10 | 5,138,500 | |
| 6.25 | +0.07 | +1.1% | 6.17 | 6.25 | 6.16 | 2,411,100 | |
| 6.18 | -0.05 | -0.8% | 6.23 | 6.31 | 6.18 | 2,861,000 | |
| 6.23 | -0.12 | -1.9% | 6.36 | 6.38 | 6.23 | 3,379,900 | |
| 6.35 | -0.40 | -5.9% | 6.48 | 6.48 | 6.31 | 2,658,700 | |
| 6.75 | +0.56 | +9.0% | 6.19 | 6.75 | 6.19 | 10,372,000 | |
| 6.19 | +0.02 | +0.3% | 6.17 | 6.23 | 6.14 | 2,801,100 | |
| 6.17 | -0.13 | -2.1% | 6.30 | 6.34 | 6.15 | 6,815,300 | |
| 6.30 | +0.08 | +1.3% | 6.23 | 6.30 | 6.20 | 2,109,300 | |
| 6.22 | -0.16 | -2.5% | 6.38 | 6.44 | 6.20 | 9,479,000 | |
| 6.38 | +0.10 | +1.6% | 6.28 | 6.38 | 6.27 | 3,193,500 | |
| 6.28 | +0.08 | +1.3% | 6.20 | 6.29 | 6.16 | 4,076,200 | |
| 6.20 | +0.05 | +0.8% | 6.20 | 6.30 | 6.15 | 13,420,300 | |
| 6.15 | -0.08 | -1.3% | 6.24 | 6.35 | 6.13 | 8,414,900 | |
| 6.23 | +0.13 | +2.1% | 6.10 | 6.24 | 6.06 | 2,399,400 | |
| 6.10 | 0.00 | 0.0% | 6.11 | 6.22 | 6.04 | 12,708,400 | |
| 6.10 | -0.05 | -0.8% | 6.19 | 6.21 | 5.93 | 18,844,100 | |
| 6.15 | -0.05 | -0.8% | 6.20 | 6.40 | 6.10 | 12,898,800 | |
| 6.20 | -0.30 | -4.6% | 6.50 | 6.53 | 6.20 | 18,218,900 | |
| 6.50 | +0.04 | +0.6% | 6.50 | 6.52 | 6.45 | 2,168,000 | |
| 6.46 | -0.09 | -1.4% | 6.56 | 6.58 | 6.43 | 7,749,700 | |
| 6.55 | -0.18 | -2.7% | 6.74 | 6.79 | 6.44 | 12,848,100 | |
| 6.73 | 0.00 | 0.0% | 6.73 | 6.82 | 6.71 | 3,371,600 | |
| 6.73 | -0.02 | -0.3% | 6.75 | 6.77 | 6.70 | 1,837,700 | |
| 6.75 | -0.17 | -2.5% | 6.91 | 6.91 | 6.67 | 4,300,400 | |
| 6.92 | +0.12 | +1.8% | 6.80 | 6.92 | 6.78 | 36,675,602 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.84 | 6.70 | 2,435,700 | |
| 6.80 | +0.07 | +1.0% | 6.73 | 6.80 | 6.69 | 2,655,300 | |
| 6.73 | +0.03 | +0.4% | 6.70 | 6.78 | 6.70 | 2,279,300 | |
| 6.70 | -0.08 | -1.2% | 6.78 | 6.80 | 6.69 | 2,426,500 | |
| 6.78 | +0.02 | +0.3% | 6.76 | 6.81 | 6.73 | 3,068,000 | |
| 6.76 | +0.01 | +0.1% | 6.82 | 6.88 | 6.72 | 4,936,000 | |
| 6.75 | 0.00 | 0.0% | 6.75 | 6.84 | 6.75 | 3,460,900 | |
| 6.75 | -0.10 | -1.5% | 6.85 | 6.88 | 6.74 | 9,610,200 | |
| 6.85 | +0.03 | +0.4% | 6.83 | 6.96 | 6.83 | 2,812,100 | |
| 6.82 | -0.18 | -2.6% | 7.00 | 7.07 | 6.77 | 12,291,900 | |
| 7.00 | -0.10 | -1.4% | 7.10 | 7.14 | 6.96 | 7,184,800 | |
| 7.10 | -0.06 | -0.8% | 7.16 | 7.17 | 7.00 | 11,126,100 | |
| 7.16 | -0.01 | -0.1% | 7.17 | 7.20 | 7.10 | 3,056,800 | |
| 7.17 | -0.18 | -2.4% | 7.32 | 7.32 | 7.03 | 10,698,800 | |
| 7.35 | +0.15 | +2.1% | 7.18 | 7.35 | 7.03 | 5,592,200 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.12 | 7,309,800 | |
| 7.20 | -0.30 | -4.0% | 7.37 | 7.37 | 7.16 | 7,659,900 | |
| 7.50 | +0.03 | +0.4% | 7.47 | 7.50 | 7.35 | 7,224,500 | |
| 7.47 | +0.23 | +3.2% | 7.25 | 7.47 | 7.25 | 23,947,600 | |
| 7.24 | +0.02 | +0.3% | 7.22 | 7.26 | 7.20 | 4,078,000 | |
| 7.22 | -0.04 | -0.6% | 7.26 | 7.30 | 7.20 | 5,310,300 | |
| 7.26 | -0.04 | -0.5% | 7.30 | 7.30 | 7.20 | 4,122,300 | |
| 7.30 | 0.00 | 0.0% | 7.31 | 7.39 | 7.29 | 3,560,400 | |
| 7.30 | +0.07 | +1.0% | 7.25 | 7.32 | 7.25 | 4,201,300 | |
| 7.23 | -0.04 | -0.6% | 7.27 | 7.28 | 7.20 | 2,523,100 | |
| 7.27 | +0.01 | +0.1% | 7.26 | 7.28 | 7.20 | 2,059,400 | |
| 7.26 | -0.02 | -0.3% | 7.28 | 7.28 | 7.16 | 3,361,200 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.28 | 7.17 | 982,200 | |
| 7.28 | +0.04 | +0.6% | 7.25 | 7.28 | 7.17 | 1,149,000 | |
| 7.24 | +0.08 | +1.1% | 7.18 | 7.26 | 7.18 | 992,300 | |
| 7.16 | -0.02 | -0.3% | 7.20 | 7.25 | 7.12 | 1,564,400 | |
| 7.18 | -0.12 | -1.6% | 7.31 | 7.33 | 7.18 | 1,758,100 | |
| 7.30 | +0.10 | +1.4% | 7.19 | 7.30 | 7.08 | 22,189,500 | |
| 7.20 | +0.10 | +1.4% | 7.10 | 7.20 | 7.09 | 4,580,400 |
- Ticker
- PSE:RCR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 23, 2026
RL Commercial REIT Approves Property-For-Share Swap Transaction With Robinsons Land Corporation
Latest news
RL Commercial REIT Approves Property-For-Share Swap Transaction With Robinsons Land Corporation
Jun 23, 2026
Closed 7.09 (+0.6%) on Jun 23, 2026
RL Commercial REIT Confirms Its Currently Evaluating Possible Assets For Infusion Into Co
May 25, 2026
Closed 6.94 (-0.1%) on May 26, 2026
RCR: Q1 2026 net income surged 41% to P2.34B on 51% revenue growth and zero debt
May 11, 2026
Closed 7.09 (+2.8%) on May 11, 2026
RL Commercial REIT Logs Qtrly Net Income 2.4 Bln Pesos
May 5, 2026
Closed 7.00 (0.0%) on May 6, 2026
Robinsons Land Corp Authorizes Sale Of 945.9 Million Common Shares Of RL Commercial REIT
Jan 26, 2026
Closed 7.56 (-3.6%) on Jan 27, 2026
RL Commercial REIT Declares Q3 Cash Dividends Of 0.1060 Pesos Per Outstanding Common Share
Nov 7, 2025
Closed 7.15 (0.0%) on Nov 10, 2025
RL Commercial REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 7 in all · newest Jun 23, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about RL Commercial REIT, Inc.