Stock listing
PSE:PREIT Premiere Island Power REIT Corporation Stock
Follow Premiere Island Power REIT Corporation into a list and get an email when it puts out news.
Share price · PSE:PREIT
0.93 PHP -0.01 (-1.1%)
Close on Oct 19, 2026
- Day range
- 0.92 – 0.94 PHPOct 19, 2026
- Volume
- 99,000 sharesOct 19, 2026
- Market cap
- 4.91B PHPAt the close on Oct 19, 2026 · price × 5.28B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:PREIT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.93 | -0.01 | -1.1% | 0.94 | 0.94 | 0.92 | 99,000 | |
| 0.94 | +0.02 | +2.2% | 0.93 | 0.94 | 0.93 | 134,000 | |
| 0.92 | -0.02 | -2.1% | 0.93 | 0.93 | 0.88 | 151,000 | |
| 0.94 | -0.01 | -1.1% | 0.95 | 0.95 | 0.90 | 152,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.96 | 0.90 | 123,000 | |
| 0.95 | +0.06 | +6.7% | 0.90 | 0.96 | 0.90 | 54,000 | |
| 0.89 | -0.02 | -2.2% | 0.91 | 0.91 | 0.83 | 410,000 | |
| 0.91 | -0.08 | -8.1% | 0.99 | 0.99 | 0.91 | 220,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.95 | 63,000 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.95 | 107,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 150,000 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 32,000 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.02 | 1.01 | 14,000 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 73,000 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 45,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 77,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.00 | 79,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 197,000 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.01 | 113,000 | |
| 1.03 | +0.02 | +2.0% | 1.01 | 1.04 | 1.01 | 48,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 52,000 | |
| 1.01 | -0.01 | -1.0% | 1.04 | 1.04 | 1.01 | 49,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.00 | 142,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 260,000 | |
| 1.03 | +0.02 | +2.0% | 1.01 | 1.04 | 1.01 | 98,000 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.04 | 1.01 | 83,000 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.04 | 1.01 | 184,000 | |
| 1.04 | +0.02 | +2.0% | 1.03 | 1.04 | 1.02 | 68,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.01 | 101,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 67,000 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.00 | 490,000 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 292,000 | |
| 1.04 | +0.01 | +1.0% | 1.03 | 1.04 | 1.03 | 70,000 | |
| 1.03 | 0.00 | 0.0% | 1.02 | 1.04 | 1.01 | 85,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.01 | 238,000 | |
| 1.03 | -0.01 | -1.0% | 1.02 | 1.03 | 1.02 | 88,000 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.06 | 1.01 | 202,000 | |
| 1.05 | +0.02 | +1.9% | 1.04 | 1.06 | 1.03 | 108,000 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.06 | 1.02 | 150,000 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.05 | 1.02 | 239,000 | |
| 1.04 | -0.02 | -1.9% | 1.05 | 1.05 | 1.01 | 389,000 | |
| 1.06 | +0.06 | +6.0% | 1.08 | 1.08 | 1.01 | 1,068,000 | |
| 1.00 | -0.07 | -6.5% | 1.07 | 1.08 | 1.00 | 781,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 1.07 | 154,000 | |
| 1.08 | +0.01 | +0.9% | 1.07 | 1.08 | 1.07 | 63,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 1.07 | 145,000 | |
| 1.08 | +0.02 | +1.9% | 1.07 | 1.08 | 1.06 | 85,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.06 | 58,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.08 | 1.06 | 62,000 | |
| 1.06 | -0.01 | -0.9% | 1.07 | 1.07 | 1.05 | 58,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.07 | 70,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.06 | 98,000 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.08 | 1.06 | 512,000 | |
| 1.06 | +0.01 | +1.0% | 1.05 | 1.06 | 1.05 | 211,000 | |
| 1.05 | +0.01 | +1.0% | 1.05 | 1.05 | 1.04 | 48,000 | |
| 1.04 | 0.00 | 0.0% | 1.07 | 1.07 | 1.04 | 233,000 | |
| 1.04 | -0.04 | -3.7% | 1.08 | 1.08 | 1.04 | 198,000 | |
| 1.08 | +0.01 | +0.9% | 1.07 | 1.08 | 1.04 | 210,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.06 | 140,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.07 | 176,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.07 | 136,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 1.07 | 130,000 | |
| 1.08 | +0.02 | +1.9% | 1.06 | 1.08 | 1.06 | 71,000 | |
| 1.06 | -0.01 | -0.9% | 1.07 | 1.08 | 1.06 | 229,000 |
- Ticker
- PSE:PREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 3, 2026
Premiere Island Power REIT Logs FY Net Loss Attributable 2.35 Bln Pesos
Latest news
Premiere Island Power REIT Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Premiere Island Power REIT Corporation.