Stock listing
PSE:PMPC Panasonic Manufacturing Philippines Corporation Stock
Follow Panasonic Manufacturing Philippines Corporation into a list and get an email when it puts out news.
Share price · PSE:PMPC
7.20 PHP -0.07 (-1.0%)
Close on Oct 30, 2026
- Day range
- 7.03 – 7.22 PHPOct 30, 2026
- Volume
- 5,400 sharesOct 30, 2026
- Market cap
- 3.04B PHPAt the close on Oct 30, 2026 · price × 422.7M shares outstanding
- 52-week range
- 6.88 – 11.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 158,498 PHPMedian day 3,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PMPC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.20 | -0.07 | -1.0% | 7.11 | 7.22 | 7.03 | 5,400 | |
| 7.27 | -0.05 | -0.7% | 7.04 | 7.28 | 7.04 | 2,900 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.32 | 7.32 | 1,000 | |
| 7.32 | -0.10 | -1.3% | 7.14 | 7.38 | 7.03 | 21,500 | |
| 7.42 | -0.01 | -0.1% | 7.10 | 7.42 | 7.02 | 6,100 | |
| 7.43 | 0.00 | 0.0% | 7.43 | 7.43 | 7.43 | 500 | |
| 7.43 | 0.00 | 0.0% | 7.43 | 7.43 | 7.43 | 100 | |
| 7.43 | 0.00 | 0.0% | 7.01 | 7.43 | 7.01 | 700 | |
| 7.43 | -0.06 | -0.8% | 7.23 | 7.43 | 6.88 | 14,900 | |
| 7.49 | -0.06 | -0.8% | 7.49 | 7.49 | 7.25 | 4,300 | |
| 7.55 | -0.03 | -0.4% | 7.55 | 7.55 | 7.55 | 100 | |
| 7.58 | 0.00 | 0.0% | 7.58 | 7.58 | 7.58 | 3,000 | |
| 7.58 | -0.02 | -0.3% | 7.59 | 7.59 | 7.58 | 3,000 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 200 | |
| 7.60 | +0.32 | +4.4% | 7.49 | 7.60 | 7.49 | 2,900 | |
| 7.28 | -0.22 | -2.9% | 7.50 | 7.50 | 7.28 | 1,700 | |
| 7.50 | +0.15 | +2.0% | 7.60 | 7.60 | 7.50 | 3,200 | |
| 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 7.35 | 300 | |
| 7.35 | +0.08 | +1.1% | 7.45 | 7.60 | 7.28 | 25,800 | |
| 7.27 | 0.00 | 0.0% | 7.27 | 7.27 | 7.27 | 1,200 | |
| 7.27 | +0.01 | +0.1% | 7.27 | 7.27 | 7.27 | 200 | |
| 7.26 | 0.00 | 0.0% | 7.20 | 7.26 | 7.20 | 1,000 | |
| 7.26 | +0.16 | +2.3% | 7.01 | 7.26 | 7.00 | 10,100 | |
| 7.10 | -0.10 | -1.4% | 7.20 | 7.25 | 7.00 | 5,800 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 100 | |
| 7.20 | +0.06 | +0.8% | 7.24 | 7.25 | 7.20 | 1,000 | |
| 7.14 | -0.11 | -1.5% | 7.25 | 7.25 | 7.01 | 3,300 | |
| 7.25 | -0.01 | -0.1% | 7.20 | 7.25 | 7.20 | 3,100 | |
| 7.26 | 0.00 | 0.0% | 7.26 | 7.26 | 7.26 | 1,400 | |
| 7.26 | +0.06 | +0.8% | 7.26 | 7.26 | 7.26 | 5,000 | |
| 7.20 | -0.06 | -0.8% | 7.26 | 7.26 | 7.20 | 1,500 | |
| 7.26 | +0.01 | +0.1% | 7.26 | 7.26 | 7.26 | 2,700 | |
| 7.25 | -0.01 | -0.1% | 7.26 | 7.26 | 7.01 | 2,800 | |
| 7.26 | +0.25 | +3.6% | 7.26 | 7.26 | 7.26 | 2,700 | |
| 7.01 | -0.26 | -3.6% | 7.15 | 7.20 | 7.01 | 26,100 | |
| 7.27 | 0.00 | 0.0% | 7.27 | 7.27 | 7.27 | 100 | |
| 7.27 | 0.00 | 0.0% | 7.27 | 7.27 | 7.19 | 2,700 | |
| 7.27 | 0.00 | 0.0% | 7.23 | 7.27 | 7.03 | 4,000 | |
| 7.27 | -0.02 | -0.3% | 7.30 | 7.30 | 7.05 | 4,900 | |
| 7.29 | -0.02 | -0.3% | 7.30 | 7.30 | 7.29 | 2,500 | |
| 7.31 | +0.02 | +0.3% | 7.29 | 7.31 | 7.29 | 4,000 | |
| 7.29 | +0.10 | +1.4% | 7.02 | 7.31 | 7.02 | 8,600 | |
| 7.19 | +0.01 | +0.1% | 7.18 | 7.32 | 7.18 | 5,400 | |
| 7.18 | -0.14 | -1.9% | 7.32 | 7.32 | 7.18 | 2,100 | |
| 7.32 | +0.14 | +1.9% | 7.20 | 7.32 | 7.20 | 7,300 | |
| 7.18 | -0.21 | -2.8% | 7.20 | 7.20 | 7.17 | 21,400 | |
| 7.39 | 0.00 | 0.0% | 7.39 | 7.39 | 7.39 | 300 | |
| 7.39 | -0.01 | -0.1% | 7.40 | 7.40 | 7.33 | 14,400 | |
| 7.40 | +0.01 | +0.1% | 7.40 | 7.40 | 7.38 | 20,100 | |
| 7.39 | -0.13 | -1.7% | 7.40 | 7.40 | 7.39 | 1,100 | |
| 7.52 | +0.02 | +0.3% | 7.65 | 7.65 | 7.47 | 880,400 | |
| 7.50 | +0.02 | +0.3% | 7.48 | 7.63 | 7.37 | 8,000 | |
| 7.48 | 0.00 | 0.0% | 7.50 | 7.50 | 7.48 | 1,900 | |
| 7.48 | 0.00 | 0.0% | 7.48 | 7.66 | 7.37 | 21,000 | |
| 7.48 | -0.21 | -2.7% | 7.69 | 7.69 | 7.48 | 5,900 | |
| 7.69 | +0.32 | +4.3% | 7.73 | 7.73 | 7.38 | 3,100 | |
| 7.37 | +0.04 | +0.5% | 7.67 | 7.78 | 7.37 | 19,900 | |
| 7.33 | 0.00 | 0.0% | 7.34 | 7.79 | 7.33 | 89,100 | |
| 7.33 | -0.17 | -2.3% | 7.55 | 7.55 | 7.33 | 22,400 | |
| 7.50 | -0.28 | -3.6% | 7.52 | 7.80 | 7.50 | 16,600 | |
| 7.78 | -0.01 | -0.1% | 7.50 | 7.80 | 7.50 | 10,700 | |
| 7.79 | +0.17 | +2.2% | 7.80 | 7.82 | 7.62 | 6,000 | |
| 7.62 | 0.00 | 0.0% | 7.62 | 7.62 | 7.62 | 2,800 | |
| 7.62 | +0.12 | +1.6% | 7.62 | 7.90 | 7.60 | 7,400 |
- Ticker
- PSE:PMPC
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Panasonic Manufacturing Philippines Corporation on 6ix
- News releases
- 1 in all · newest May 22, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Panasonic Manufacturing Philippines Corporation.