Stock listing

PSE:PA Pacifica Holdings, Inc. Stock

Follow Pacifica Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:PA

2.15 PHP -0.12 (-5.3%)

Close on Oct 30, 2026

Past year +117.2% · daily closes, Nov 10, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.15 – 2.27 PHPOct 30, 2026
Volume: 87,000 sharesOct 30, 2026
Market cap: 698.8M PHPAt the close on Oct 30, 2026 · price × 325.0M shares outstanding
Traded on an average day: 92,936 PHPMedian day 12,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PA · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.15	-0.12	-5.3%	2.27	2.27	2.15	87,000
Thu, Oct 29	2.27	-0.23	-9.2%	2.50	2.53	2.05	193,000
Wed, Oct 28	2.50	+0.24	+10.6%	2.47	2.84	2.45	266,000
Tue, Oct 27	2.26	+0.36	+18.9%	1.98	2.35	1.98	544,000
Mon, Oct 26	1.90	+0.63	+49.6%	1.33	1.90	1.33	440,000
Fri, Oct 23	1.27	0.00	0.0%	1.27	1.35	1.27	45,000
Thu, Oct 22	1.27	+0.21	+19.8%	1.06	1.27	1.06	60,000
Wed, Oct 21	1.06	0.00	0.0%	1.06	1.06	1.06	4,000
Tue, Oct 20	1.06	0.00	0.0%	1.06	1.06	1.06	6,000
Fri, Oct 16	1.06	0.00	0.0%	1.06	1.06	1.02	76,000
Thu, Oct 15	1.06	0.00	0.0%	1.06	1.06	1.06	10,000
Wed, Oct 14	1.06	-0.05	-4.5%	1.06	1.06	1.06	2,000
Tue, Oct 13	1.11	0.00	0.0%	1.11	1.11	1.11	24,000
Mon, Oct 12	1.11	+0.01	+0.9%	1.10	1.11	1.10	11,000
Fri, Oct 9	1.10	-0.20	-15.4%	0.97	1.10	0.96	17,000
Thu, Oct 8	1.30	-0.02	-1.5%	1.30	1.30	1.30	3,000
Wed, Oct 7	1.32	-0.03	-2.2%	1.32	1.32	1.32	5,000
Tue, Oct 6	1.35	0.00	0.0%	1.35	1.35	1.35	1,000
Mon, Oct 5	1.35	0.00	0.0%	1.36	1.36	1.35	20,000
Fri, Oct 2	1.35	-0.30	-18.2%	1.63	1.63	1.35	48,000
Thu, Oct 1	1.65	+0.51	+44.7%	1.14	1.70	1.14	446,000
Wed, Sep 30	1.14	-0.01	-0.9%	1.14	1.14	1.14	18,000
Fri, Sep 25	1.15	0.00	0.0%	1.15	1.15	1.15	13,000
Thu, Sep 24	1.15	+0.10	+9.5%	1.15	1.15	1.15	33,000
Wed, Sep 23	1.05	0.00	0.0%	1.05	1.05	1.05	1,000
Tue, Sep 22	1.05	+0.10	+10.5%	1.09	1.10	1.05	110,000
Mon, Sep 21	0.95	+0.01	+1.1%	0.94	0.95	0.94	2,000
Fri, Sep 18	0.94	+0.04	+4.4%	0.94	0.94	0.94	11,000
Thu, Sep 17	0.90	+0.02	+2.3%	0.89	0.92	0.89	26,000
Wed, Sep 16	0.88	0.00	0.0%	0.88	0.88	0.88	33,000
Tue, Sep 15	0.88	+0.03	+3.5%	0.88	0.88	0.88	4,000
Mon, Sep 14	0.85	0.00	0.0%	0.85	0.85	0.85	6,000
Fri, Sep 11	0.85	-0.02	-2.3%	0.85	0.85	0.85	6,000
Thu, Sep 10	0.87	+0.02	+2.4%	0.88	0.88	0.86	6,000
Wed, Sep 9	0.85	0.00	0.0%	0.85	0.85	0.85	5,000
Tue, Sep 8	0.85	+0.01	+1.2%	0.86	0.86	0.85	6,000
Mon, Sep 7	0.84	-0.02	-2.3%	0.84	0.84	0.84	5,000
Fri, Sep 4	0.86	0.00	0.0%	0.83	0.86	0.83	6,000
Wed, Sep 2	0.86	0.00	0.0%	0.83	0.86	0.83	17,000
Tue, Sep 1	0.86	0.00	0.0%	0.86	0.86	0.86	1,000
Fri, Aug 28	0.86	+0.01	+1.2%	0.86	0.86	0.86	3,000
Thu, Aug 27	0.85	-0.01	-1.2%	0.86	0.86	0.85	14,000
Wed, Aug 26	0.86	-0.07	-7.5%	0.90	0.90	0.86	108,000
Tue, Aug 25	0.93	+0.10	+12.0%	0.85	1.04	0.85	158,000
Mon, Aug 24	0.83	-0.02	-2.4%	0.83	0.83	0.83	3,000
Thu, Aug 20	0.85	+0.05	+6.2%	0.82	0.85	0.82	53,000
Wed, Aug 19	0.80	-0.01	-1.2%	0.80	0.80	0.80	22,000
Tue, Aug 18	0.81	+0.01	+1.3%	0.80	0.81	0.80	8,000
Mon, Aug 17	0.80	+0.01	+1.3%	0.80	0.80	0.80	1,000
Fri, Aug 14	0.79	-0.04	-4.8%	0.77	0.82	0.77	3,000
Thu, Aug 13	0.83	0.00	0.0%	0.83	0.83	0.83	1,000
Wed, Aug 12	0.83	+0.08	+10.7%	0.83	0.83	0.83	17,000
Thu, Aug 6	0.75	-0.01	-1.3%	0.76	0.76	0.75	46,000
Wed, Aug 5	0.76	-0.07	-8.4%	0.76	0.76	0.76	1,000
Fri, Jul 31	0.83	0.00	0.0%	0.83	0.85	0.83	23,000
Thu, Jul 30	0.83	0.00	0.0%	0.83	0.83	0.83	10,000

Ticker: PSE:PA
Asset type: Stock
Exchange: PSE
Currency: PHP