Stock listing

PSE:MG Millennium Global Holdings, Inc. Stock

Follow Millennium Global Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:MG

0.07 PHP 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +12.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.07 – 0.07 PHPOct 20, 2026
Volume: 20,000 sharesOct 20, 2026
Market cap: 320.0M PHPAt the close on Oct 20, 2026 · price × 4.57B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:MG · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.07	0.00	0.0%	0.07	0.07	0.07	20,000
Mon, Oct 19	0.07	0.00	0.0%	0.07	0.07	0.07	70,000
Fri, Oct 16	0.07	-0.001	-1.4%	0.071	0.071	0.07	100,000
Thu, Oct 15	0.071	+0.001	+1.4%	0.071	0.071	0.071	100,000
Wed, Oct 14	0.07	0.00	0.0%	0.07	0.07	0.07	1,020,000
Tue, Oct 13	0.07	0.00	0.0%	0.07	0.07	0.07	10,000
Mon, Oct 12	0.07	-0.002	-2.8%	0.07	0.07	0.07	40,000
Wed, Oct 7	0.072	-0.002	-2.7%	0.074	0.074	0.07	1,320,000
Fri, Oct 2	0.074	-0.001	-1.3%	0.075	0.075	0.074	80,000
Thu, Oct 1	0.075	+0.001	+1.4%	0.075	0.075	0.075	140,000
Wed, Sep 30	0.074	+0.005	+7.2%	0.07	0.076	0.07	320,000
Tue, Sep 29	0.069	-0.001	-1.4%	0.07	0.07	0.069	130,000
Mon, Sep 28	0.07	0.00	0.0%	0.07	0.07	0.07	30,000
Thu, Sep 24	0.07	0.00	0.0%	0.07	0.07	0.07	20,000
Tue, Sep 22	0.07	-0.003	-4.1%	0.07	0.07	0.07	20,000
Mon, Sep 21	0.073	0.00	0.0%	0.07	0.073	0.07	320,000
Wed, Sep 16	0.073	-0.002	-2.7%	0.075	0.075	0.073	70,000
Tue, Sep 15	0.075	+0.006	+8.7%	0.073	0.075	0.073	180,000
Mon, Sep 14	0.069	0.00	0.0%	0.069	0.069	0.069	140,000
Fri, Sep 11	0.069	-0.001	-1.4%	0.069	0.069	0.069	10,000
Wed, Sep 9	0.07	0.00	0.0%	0.07	0.07	0.07	30,000
Tue, Sep 8	0.07	0.00	0.0%	0.07	0.07	0.07	30,000
Fri, Sep 4	0.07	-0.003	-4.1%	0.071	0.071	0.07	180,000
Thu, Sep 3	0.073	+0.004	+5.8%	0.073	0.074	0.072	110,000
Tue, Sep 1	0.069	0.00	0.0%	0.069	0.069	0.069	10,000
Fri, Aug 28	0.069	0.00	0.0%	0.069	0.069	0.069	20,000
Wed, Aug 26	0.069	0.00	0.0%	0.069	0.069	0.069	60,000
Tue, Aug 25	0.069	-0.001	-1.4%	0.069	0.069	0.069	200,000
Mon, Aug 24	0.07	+0.001	+1.4%	0.07	0.07	0.07	20,000
Wed, Aug 19	0.069	0.00	0.0%	0.069	0.069	0.069	10,000
Tue, Aug 18	0.069	-0.001	-1.4%	0.07	0.07	0.069	40,000
Thu, Aug 13	0.07	0.00	0.0%	0.07	0.07	0.07	20,000
Tue, Aug 11	0.07	0.00	0.0%	0.07	0.07	0.07	10,000
Mon, Aug 10	0.07	0.00	0.0%	0.07	0.07	0.07	20,000
Fri, Aug 7	0.07	+0.001	+1.4%	0.07	0.07	0.07	10,000
Thu, Aug 6	0.069	-0.001	-1.4%	0.07	0.07	0.068	590,000
Wed, Aug 5	0.07	0.00	0.0%	0.07	0.07	0.07	120,000
Tue, Aug 4	0.07	-0.001	-1.4%	0.07	0.07	0.07	200,000
Mon, Aug 3	0.071	+0.001	+1.4%	0.074	0.074	0.071	510,000
Fri, Jul 31	0.07	-0.001	-1.4%	0.071	0.072	0.07	2,560,000
Thu, Jul 30	0.071	-0.004	-5.3%	0.075	0.075	0.071	70,000
Wed, Jul 29	0.075	0.00	0.0%	0.075	0.075	0.075	10,000
Tue, Jul 28	0.075	+0.002	+2.7%	0.073	0.075	0.073	120,000
Mon, Jul 27	0.073	-0.001	-1.4%	0.074	0.074	0.073	90,000
Fri, Jul 24	0.074	+0.003	+4.2%	0.071	0.074	0.07	630,000
Thu, Jul 23	0.071	+0.001	+1.4%	0.071	0.073	0.071	170,000
Wed, Jul 22	0.07	-0.003	-4.1%	0.071	0.073	0.07	230,000
Tue, Jul 21	0.073	+0.002	+2.8%	0.069	0.085	0.069	500,000
Mon, Jul 20	0.071	-0.002	-2.7%	0.073	0.082	0.071	1,210,000

Ticker: PSE:MG
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Postponement of Annual Stockholders' Meeting

Jun 19, 2022

All Millennium Global Holdings, Inc. news

Millennium Global Holdings, Inc. on 6ix

News releases: 1 in all · newest Jun 20, 2022 · oldest 2022