Stock listing

PSE:MB Manila Bulletin Publishing Corp. Stock

Follow Manila Bulletin Publishing Corp. into a list and get an email when it puts out news.

Share price · PSE:MB

0.161 PHP -0.001 (-0.6%)

Close on Oct 28, 2026

Past year -17.9% · daily closes, Nov 5, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.161 – 0.161 PHPOct 28, 2026
Volume: 30,000 sharesOct 28, 2026
Market cap: 558.0M PHPAt the close on Oct 28, 2026 · price × 3.47B shares outstanding
Traded on an average day: 8,929 PHPMedian day 30,000 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · PSE:MB · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.161	-0.001	-0.6%	0.161	0.161	0.161	30,000
Thu, Oct 22	0.162	+0.007	+4.5%	0.162	0.162	0.162	20,000
Tue, Oct 20	0.155	+0.002	+1.3%	0.155	0.155	0.155	10,000
Mon, Oct 19	0.153	-0.014	-8.4%	0.152	0.153	0.143	110,000
Fri, Oct 16	0.167	+0.006	+3.7%	0.161	0.167	0.161	30,000
Thu, Oct 15	0.161	0.000	0.0%	0.161	0.161	0.161	10,000
Wed, Oct 14	0.161	-0.013	-7.5%	0.170	0.170	0.159	60,000
Wed, Oct 7	0.174	0.000	0.0%	0.175	0.175	0.174	110,000
Tue, Oct 6	0.174	+0.027	+18.4%	0.174	0.174	0.174	30,000
Mon, Oct 5	0.147	0.000	0.0%	0.147	0.147	0.147	10,000
Fri, Oct 2	0.147	+0.003	+2.1%	0.147	0.147	0.147	10,000
Wed, Sep 30	0.144	-0.037	-20.4%	0.177	0.177	0.144	130,000
Mon, Sep 28	0.181	0.000	0.0%	0.181	0.181	0.181	50,000
Mon, Sep 21	0.181	0.000	0.0%	0.181	0.181	0.181	30,000
Mon, Sep 14	0.181	0.000	0.0%	0.181	0.181	0.181	10,000
Fri, Sep 11	0.181	-0.007	-3.7%	0.188	0.188	0.181	160,000
Thu, Sep 10	0.188	0.000	0.0%	0.188	0.188	0.188	90,000
Tue, Sep 8	0.188	0.000	0.0%	0.188	0.188	0.188	20,000
Mon, Sep 7	0.188	-0.002	-1.1%	0.188	0.189	0.188	80,000
Fri, Sep 4	0.190	0.000	0.0%	0.190	0.190	0.190	10,000
Thu, Sep 3	0.190	+0.013	+7.3%	0.189	0.190	0.188	40,000
Tue, Sep 1	0.177	0.000	0.0%	0.177	0.177	0.177	10,000
Wed, Aug 26	0.177	-0.001	-0.6%	0.179	0.179	0.177	120,000
Tue, Aug 25	0.178	-0.006	-3.3%	0.178	0.178	0.178	10,000
Mon, Aug 24	0.184	-0.003	-1.6%	0.184	0.184	0.184	10,000
Thu, Aug 20	0.187	+0.011	+6.3%	0.191	0.191	0.187	20,000
Fri, Aug 14	0.176	-0.023	-11.6%	0.199	0.199	0.176	80,000
Thu, Aug 13	0.199	+0.017	+9.3%	0.182	0.199	0.182	20,000
Fri, Aug 7	0.182	-0.001	-0.5%	0.182	0.182	0.182	10,000
Thu, Aug 6	0.183	0.000	0.0%	0.183	0.183	0.183	10,000
Wed, Aug 5	0.183	+0.007	+4.0%	0.192	0.194	0.183	40,000
Tue, Aug 4	0.176	-0.025	-12.4%	0.171	0.176	0.170	90,000
Tue, Jul 28	0.201	+0.010	+5.2%	0.193	0.201	0.186	200,000

Ticker: PSE:MB
Asset type: Stock
Exchange: PSE
Currency: PHP