Stock listing

PSE:LFM Liberty Flour Mills Inc. Stock

Follow Liberty Flour Mills Inc. into a list and get an email when it puts out news.

Share price · PSE:LFM

20.80 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20.80 – 20.80 PHPOct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: 3.12B PHPAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
52-week range: 19.30 – 36.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 87,180 PHPMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:LFM · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	20.80	0.00	0.0%	20.80	20.80	20.80	200
Thu, Oct 29	20.80	-0.10	-0.5%	19.34	20.80	19.30	1,000
Tue, Oct 27	20.90	0.00	0.0%	19.50	20.90	19.50	400
Mon, Oct 26	20.90	0.00	0.0%	20.90	20.90	20.90	300
Fri, Oct 23	20.90	0.00	0.0%	19.30	20.90	19.30	200
Thu, Oct 22	20.90	-0.10	-0.5%	21.00	21.00	20.90	1,100
Wed, Oct 21	21.00	-1.45	-6.5%	21.00	21.00	21.00	1,600
Tue, Oct 20	22.45	+0.45	+2.0%	22.45	22.45	22.45	100
Mon, Oct 19	22.00	-0.10	-0.5%	21.05	22.85	20.00	4,400
Fri, Oct 16	22.10	-0.75	-3.3%	22.85	22.85	22.10	200
Fri, Oct 9	22.85	+0.85	+3.9%	21.00	22.85	21.00	700
Thu, Oct 8	22.00	0.00	0.0%	22.00	22.00	22.00	500
Tue, Oct 6	22.00	+0.35	+1.6%	21.50	22.00	21.50	1,400
Mon, Oct 5	21.65	-1.00	-4.4%	22.60	22.85	21.60	800
Fri, Oct 2	22.65	0.00	0.0%	22.60	22.65	22.60	1,000
Thu, Oct 1	22.65	-0.10	-0.4%	22.70	22.70	21.55	2,600
Wed, Sep 30	22.75	+0.75	+3.4%	20.85	22.75	20.85	2,100
Tue, Sep 29	22.00	-0.80	-3.5%	22.00	22.00	22.00	200
Mon, Sep 28	22.80	-0.15	-0.7%	22.10	22.80	20.80	2,400
Fri, Sep 25	22.95	0.00	0.0%	22.95	22.95	22.95	200
Thu, Sep 24	22.95	+1.05	+4.8%	21.00	23.00	21.00	5,000
Mon, Sep 21	21.90	+0.40	+1.9%	21.45	21.90	21.00	1,000
Fri, Sep 18	21.50	+0.10	+0.5%	21.70	21.70	21.50	200
Thu, Sep 17	21.40	-0.50	-2.3%	21.05	21.50	21.00	3,100
Tue, Sep 15	21.90	-0.05	-0.2%	21.20	21.90	21.00	400
Mon, Sep 14	21.95	-0.05	-0.2%	21.95	21.95	21.95	500
Fri, Sep 11	22.00	+1.00	+4.8%	22.20	22.20	22.00	500
Thu, Sep 10	21.00	-0.05	-0.2%	21.65	21.65	21.00	2,600
Wed, Sep 9	21.05	-0.95	-4.3%	22.00	22.45	21.05	1,500
Tue, Sep 8	22.00	+1.00	+4.8%	22.00	22.00	21.00	13,400
Mon, Sep 7	21.00	0.00	0.0%	21.00	22.75	20.70	3,500
Fri, Sep 4	21.00	-0.75	-3.4%	22.50	22.50	20.60	900
Thu, Sep 3	21.75	-0.15	-0.7%	22.50	22.50	21.00	10,600
Wed, Sep 2	21.90	+0.30	+1.4%	23.00	23.00	21.50	3,400
Tue, Sep 1	21.60	-0.70	-3.1%	22.50	22.50	21.50	8,600
Fri, Aug 28	22.30	+0.80	+3.7%	21.00	22.30	21.00	2,900
Thu, Aug 27	21.50	+0.50	+2.4%	22.15	22.15	20.70	3,300
Wed, Aug 26	21.00	+0.25	+1.2%	20.75	22.30	20.70	3,300
Tue, Aug 25	20.75	-0.75	-3.5%	21.95	21.95	20.75	5,600
Mon, Aug 24	21.50	-0.05	-0.2%	21.55	22.40	20.65	2,300
Thu, Aug 20	21.55	+0.95	+4.6%	21.85	22.50	21.00	1,300
Wed, Aug 19	20.60	0.00	0.0%	20.60	21.00	20.50	9,900
Tue, Aug 18	20.60	-1.90	-8.4%	22.50	22.50	20.50	25,500
Mon, Aug 17	22.50	+0.20	+0.9%	22.20	22.50	21.50	10,200
Fri, Aug 14	22.30	+0.05	+0.2%	23.10	23.45	22.25	3,200
Thu, Aug 13	22.25	-0.95	-4.1%	23.20	23.25	22.25	3,500
Wed, Aug 12	23.20	+0.95	+4.3%	22.25	23.50	22.25	1,100
Tue, Aug 11	22.25	-0.25	-1.1%	22.50	24.00	22.20	6,700
Mon, Aug 10	22.50	-0.80	-3.4%	23.25	23.25	22.50	3,400
Fri, Aug 7	23.30	+0.30	+1.3%	23.00	23.40	22.80	4,600
Thu, Aug 6	23.00	0.00	0.0%	23.00	23.90	23.00	2,900
Wed, Aug 5	23.00	-0.95	-4.0%	23.95	23.95	23.00	3,200
Tue, Aug 4	23.95	0.00	0.0%	23.95	24.00	23.00	10,100
Mon, Aug 3	23.95	+0.45	+1.9%	23.90	23.95	23.90	4,700
Fri, Jul 31	23.50	0.00	0.0%	23.95	24.00	23.50	25,100
Thu, Jul 30	23.50	-0.50	-2.1%	24.00	24.00	23.50	11,000

Ticker: PSE:LFM
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Declaration of Property Dividends

May 27, 2022

All Liberty Flour Mills Inc. news

Liberty Flour Mills Inc. on 6ix

News releases: 1 in all · newest May 27, 2022 · oldest 2022