Stock listing

PSE:LBC LBC Express Holdings, Inc. Stock

Follow LBC Express Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:LBC

10.90 PHP +0.10 (+0.9%)

Close on Oct 19, 2026

Past 3 months +60.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 10.90 – 11.20 PHPOct 19, 2026
Volume: 5,900 sharesOct 19, 2026
Market cap: 21.56B PHPAt the close on Oct 19, 2026 · price × 1.98B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:LBC · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	10.90	+0.10	+0.9%	10.90	11.20	10.90	5,900
Fri, Oct 16	10.80	-1.32	-10.9%	12.10	12.10	10.80	6,500
Thu, Oct 15	12.12	-0.08	-0.7%	12.20	12.20	12.12	1,600
Wed, Oct 14	12.20	-0.42	-3.3%	12.62	12.62	12.20	8,600
Tue, Oct 13	12.62	+0.42	+3.4%	12.20	12.66	12.20	15,800
Mon, Oct 12	12.20	+1.52	+14.2%	10.68	12.98	10.68	25,600
Fri, Oct 9	10.68	+0.52	+5.1%	10.16	10.88	10.16	10,000
Thu, Oct 8	10.16	+0.69	+7.3%	9.49	10.20	9.49	9,000
Wed, Oct 7	9.47	+1.37	+16.9%	8.10	9.49	8.10	8,500
Tue, Oct 6	8.10	-0.18	-2.2%	8.28	8.49	7.59	12,500
Mon, Oct 5	8.28	-1.72	-17.2%	10.00	10.00	8.28	20,400
Fri, Oct 2	10.00	-1.00	-9.1%	10.98	10.98	9.98	3,100
Thu, Oct 1	11.00	-0.72	-6.1%	11.74	12.78	9.00	35,600
Wed, Sep 30	11.72	+2.26	+23.9%	9.46	12.68	9.46	2,133,600
Tue, Sep 29	9.46	+0.52	+5.8%	8.94	9.46	8.94	10,100
Mon, Sep 28	8.94	+0.72	+8.8%	8.21	9.00	8.21	9,700
Fri, Sep 25	8.22	+0.16	+2.0%	8.10	8.22	8.06	6,000
Thu, Sep 24	8.06	+0.09	+1.1%	7.97	8.09	7.97	2,300
Wed, Sep 23	7.97	-0.03	-0.4%	8.01	8.01	7.97	5,500
Tue, Sep 22	8.00	+0.97	+13.8%	7.50	8.01	7.50	3,400
Mon, Sep 21	7.03	-0.97	-12.1%	7.03	7.03	7.03	100
Thu, Sep 17	8.00	-0.01	-0.1%	8.01	8.01	8.00	400
Wed, Sep 16	8.01	-0.01	-0.1%	8.02	8.02	8.01	400
Tue, Sep 15	8.02	-0.02	-0.2%	8.03	8.03	8.02	1,500
Mon, Sep 14	8.04	+0.01	+0.1%	8.03	8.04	8.03	4,800
Fri, Sep 11	8.03	+0.97	+13.7%	7.06	8.03	7.06	1,800
Thu, Sep 10	7.06	-0.70	-9.0%	7.76	7.76	7.02	600
Wed, Sep 9	7.76	0.00	0.0%	7.76	7.76	7.76	1,500
Tue, Sep 8	7.76	+0.70	+9.9%	7.06	7.76	7.06	500
Mon, Sep 7	7.06	+0.05	+0.7%	7.01	7.06	7.01	1,200
Fri, Sep 4	7.01	-0.84	-10.7%	7.01	7.01	7.01	400
Thu, Sep 3	7.85	-0.19	-2.4%	7.94	7.94	7.85	400
Tue, Sep 1	8.04	-0.01	-0.1%	8.05	8.05	8.04	1,300
Fri, Aug 28	8.05	+0.15	+1.9%	7.90	8.30	7.90	5,500
Thu, Aug 27	7.90	+0.90	+12.9%	7.89	7.90	7.89	6,100
Wed, Aug 26	7.00	+0.45	+6.9%	6.97	7.00	6.97	1,000
Tue, Aug 25	6.55	0.00	0.0%	6.55	6.55	6.55	200
Mon, Aug 24	6.55	0.00	0.0%	6.55	6.55	6.55	800
Thu, Aug 20	6.55	0.00	0.0%	6.55	6.55	6.55	200
Wed, Aug 19	6.55	0.00	0.0%	6.55	6.55	6.55	100
Tue, Aug 18	6.55	+0.01	+0.2%	6.54	6.55	6.54	200
Fri, Aug 14	6.54	0.00	0.0%	6.54	6.54	6.54	400
Wed, Aug 12	6.54	+0.01	+0.2%	6.54	6.55	6.54	400
Tue, Aug 11	6.53	0.00	0.0%	6.53	6.53	6.53	200
Mon, Aug 10	6.53	0.00	0.0%	6.53	6.53	6.53	200
Mon, Aug 3	6.53	0.00	0.0%	6.53	6.53	6.53	900
Thu, Jul 30	6.53	-0.77	-10.5%	6.51	6.53	6.51	400
Tue, Jul 28	7.30	0.00	0.0%	7.30	7.30	7.30	1,600
Mon, Jul 27	7.30	-0.20	-2.7%	7.50	7.50	7.20	1,100
Fri, Jul 24	7.50	0.00	0.0%	7.50	7.50	7.50	200
Thu, Jul 23	7.50	-0.15	-2.0%	7.65	7.65	7.50	2,400
Wed, Jul 22	7.65	0.00	0.0%	7.65	7.65	7.65	1,400
Tue, Jul 21	7.65	+0.35	+4.8%	7.77	7.90	7.65	9,500
Mon, Jul 20	7.30	+1.21	+19.9%	6.50	7.80	6.50	6,000

Ticker: PSE:LBC
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: PSE
Currency: PHP

Latest news

Postponement of Annual Stockholders' Meeting

Jun 8, 2022

All LBC Express Holdings, Inc. news

LBC Express Holdings, Inc. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Jun 9, 2022 · oldest 2022