Stock listing
PSE:GTCAP GT Capital Holdings, Inc. Stock
Home listing (PSE) of GT Capital Holdings, Inc.
Follow GT Capital Holdings, Inc. into a list and get an email when it puts out news.
Share price · PSE:GTCAP
441.00 PHP +0.20 (+0.0%)
Close on Oct 19, 2026
- Day range
- 435.20 – 445.80 PHPOct 19, 2026
- Volume
- 154,200 sharesOct 19, 2026
- Market cap
- 81.85B PHPAt the close on Oct 19, 2026 · price × 185.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:GTCAP · Home | 441.00 PHP | +0.20 (0.0%) | 154,200 | 440.80 | 445.80 | 435.20 | 440.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:GTCAP · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 441.00 | +0.20 | 0.0% | 440.80 | 445.80 | 435.20 | 154,200 | |
| 440.80 | -4.20 | -0.9% | 445.00 | 451.40 | 440.80 | 81,090 | |
| 445.00 | -1.00 | -0.2% | 445.00 | 445.00 | 438.40 | 30,670 | |
| 446.00 | +19.80 | +4.6% | 427.00 | 446.00 | 425.20 | 92,070 | |
| 426.20 | +1.60 | +0.4% | 425.00 | 432.00 | 423.00 | 62,460 | |
| 424.60 | -14.40 | -3.3% | 435.00 | 439.00 | 424.60 | 241,630 | |
| 439.00 | +21.00 | +5.0% | 420.00 | 439.00 | 419.00 | 44,300 | |
| 418.00 | -2.00 | -0.5% | 427.00 | 427.00 | 417.00 | 125,540 | |
| 420.00 | -8.00 | -1.9% | 428.00 | 430.00 | 420.00 | 27,430 | |
| 428.00 | +9.00 | +2.1% | 426.00 | 428.00 | 419.00 | 38,070 | |
| 419.00 | -0.80 | -0.2% | 419.80 | 424.80 | 415.20 | 94,940 | |
| 419.80 | +2.80 | +0.7% | 417.00 | 426.00 | 417.00 | 19,900 | |
| 417.00 | -12.00 | -2.8% | 426.00 | 426.00 | 410.40 | 97,470 | |
| 429.00 | -11.00 | -2.5% | 435.40 | 438.00 | 429.00 | 70,730 | |
| 440.00 | -1.00 | -0.2% | 441.00 | 443.20 | 435.00 | 51,610 | |
| 441.00 | +4.00 | +0.9% | 437.00 | 441.00 | 430.00 | 78,440 | |
| 437.00 | +7.00 | +1.6% | 430.00 | 438.60 | 422.00 | 114,640 | |
| 430.00 | +2.00 | +0.5% | 427.00 | 430.00 | 418.80 | 100,400 | |
| 428.00 | +13.00 | +3.1% | 417.00 | 428.00 | 409.60 | 149,010 | |
| 415.00 | -25.00 | -5.7% | 440.00 | 440.00 | 415.00 | 88,440 | |
| 440.00 | +18.00 | +4.3% | 421.80 | 446.80 | 417.20 | 351,930 | |
| 422.00 | +7.80 | +1.9% | 419.80 | 422.00 | 404.00 | 252,690 | |
| 414.20 | -17.80 | -4.1% | 434.00 | 434.00 | 413.20 | 218,160 | |
| 432.00 | -9.00 | -2.0% | 442.00 | 443.80 | 431.60 | 64,280 | |
| 441.00 | -14.00 | -3.1% | 455.00 | 458.00 | 440.00 | 172,630 | |
| 455.00 | +6.20 | +1.4% | 448.80 | 455.00 | 448.80 | 95,840 | |
| 448.80 | -16.00 | -3.4% | 464.60 | 466.80 | 445.40 | 236,300 | |
| 464.80 | -14.20 | -3.0% | 479.00 | 480.00 | 460.80 | 1,352,890 | |
| 479.00 | -7.00 | -1.4% | 486.00 | 488.00 | 476.60 | 77,690 | |
| 486.00 | -7.80 | -1.6% | 498.60 | 498.60 | 486.00 | 39,710 | |
| 493.80 | -0.20 | 0.0% | 494.00 | 494.20 | 490.00 | 7,440 | |
| 494.00 | -5.00 | -1.0% | 493.20 | 499.00 | 492.00 | 50,300 | |
| 499.00 | +9.00 | +1.8% | 490.00 | 499.00 | 484.00 | 57,670 | |
| 490.00 | +8.60 | +1.8% | 482.00 | 492.00 | 470.00 | 97,820 | |
| 481.40 | +5.00 | +1.0% | 476.60 | 490.00 | 476.60 | 80,170 | |
| 476.40 | -12.60 | -2.6% | 489.00 | 489.00 | 471.00 | 241,650 | |
| 489.00 | -8.00 | -1.6% | 497.00 | 497.00 | 480.00 | 70,900 | |
| 497.00 | -2.00 | -0.4% | 499.00 | 499.80 | 492.00 | 44,180 | |
| 499.00 | -5.00 | -1.0% | 503.00 | 503.00 | 493.40 | 39,370 | |
| 504.00 | +12.00 | +2.4% | 493.20 | 504.00 | 485.00 | 102,990 | |
| 492.00 | -10.00 | -2.0% | 502.00 | 505.00 | 490.00 | 80,620 | |
| 502.00 | -3.00 | -0.6% | 508.00 | 508.00 | 495.20 | 92,410 | |
| 505.00 | -5.00 | -1.0% | 511.00 | 511.00 | 488.60 | 106,000 | |
| 510.00 | -4.00 | -0.8% | 515.00 | 518.50 | 509.00 | 55,240 | |
| 514.00 | +8.00 | +1.6% | 506.50 | 515.00 | 500.00 | 207,700 | |
| 506.00 | -4.00 | -0.8% | 510.00 | 510.00 | 500.50 | 88,870 | |
| 510.00 | +15.00 | +3.0% | 497.00 | 514.00 | 497.00 | 243,020 | |
| 495.00 | -2.60 | -0.5% | 498.00 | 509.00 | 492.00 | 213,140 | |
| 497.60 | +0.60 | +0.1% | 497.00 | 500.00 | 490.20 | 76,530 | |
| 497.00 | +8.80 | +1.8% | 490.00 | 498.40 | 488.80 | 57,150 | |
| 488.20 | -5.80 | -1.2% | 499.00 | 499.00 | 488.00 | 32,010 | |
| 494.00 | +3.80 | +0.8% | 499.00 | 499.00 | 492.20 | 66,950 | |
| 490.20 | -4.80 | -1.0% | 496.00 | 503.00 | 490.20 | 61,110 | |
| 495.00 | +10.00 | +2.1% | 497.00 | 497.00 | 488.40 | 93,930 | |
| 485.00 | -14.60 | -2.9% | 500.00 | 507.00 | 485.00 | 132,410 | |
| 499.60 | -0.40 | -0.1% | 500.00 | 500.00 | 490.00 | 64,140 | |
| 500.00 | +9.80 | +2.0% | 495.00 | 517.00 | 494.00 | 344,950 | |
| 490.20 | +9.20 | +1.9% | 480.00 | 493.00 | 479.00 | 107,880 | |
| 481.00 | +8.00 | +1.7% | 475.00 | 482.00 | 475.00 | 42,250 | |
| 473.00 | -3.40 | -0.7% | 476.40 | 477.00 | 470.00 | 76,710 | |
| 476.40 | -3.80 | -0.8% | 481.00 | 481.00 | 471.20 | 84,660 | |
| 480.20 | +0.20 | 0.0% | 484.80 | 487.00 | 480.00 | 165,260 | |
| 480.00 | +6.00 | +1.3% | 474.00 | 483.80 | 474.00 | 54,690 | |
| 474.00 | -8.00 | -1.7% | 482.00 | 482.00 | 474.00 | 117,360 |
- Ticker
- PSE:GTCAP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 50 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 50 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 26, 2026
GT Capital Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 5 in all · newest Jul 25, 2022 · oldest 2022
- Decks
- 67 decks · latest Aug 14, 2026
Where GT Capital Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:GTCAP · Home listing · This page | PSE | Philippines | PHP |
| OTC:GTHOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GT Capital Holdings, Inc.