Stock listing

PSE:FRUIT Fruitas Holdings, Inc. Stock

Follow Fruitas Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:FRUIT

0.67 PHP +0.01 (+1.5%)

Close on Oct 19, 2026

Past 3 months +4.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 0.66 – 0.67 PHPOct 19, 2026
Volume: 57,000 sharesOct 19, 2026
Market value: 2.53B PHPAt the close on Oct 19, 2026 · price × 3.78B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:FRUIT · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.67	+0.01	+1.5%	0.66	0.67	0.66	57,000
Fri, Oct 16	0.66	0.00	0.0%	0.66	0.66	0.65	145,000
Thu, Oct 15	0.66	0.00	0.0%	0.66	0.66	0.66	258,000
Wed, Oct 14	0.66	0.00	0.0%	0.66	0.66	0.65	15,000
Tue, Oct 13	0.66	+0.01	+1.5%	0.65	0.66	0.65	105,000
Mon, Oct 12	0.65	-0.01	-1.5%	0.66	0.66	0.65	76,000
Fri, Oct 9	0.66	+0.01	+1.5%	0.65	0.66	0.65	104,000
Thu, Oct 8	0.65	0.00	0.0%	0.66	0.66	0.65	28,000
Wed, Oct 7	0.65	+0.01	+1.6%	0.65	0.65	0.65	261,000
Tue, Oct 6	0.64	-0.01	-1.5%	0.65	0.65	0.63	216,000
Mon, Oct 5	0.65	0.00	0.0%	0.65	0.65	0.64	138,000
Fri, Oct 2	0.65	+0.01	+1.6%	0.64	0.65	0.64	69,000
Wed, Sep 30	0.64	+0.01	+1.6%	0.63	0.64	0.63	94,000
Tue, Sep 29	0.63	-0.03	-4.5%	0.64	0.65	0.63	295,000
Mon, Sep 28	0.66	0.00	0.0%	0.66	0.66	0.63	133,000
Fri, Sep 25	0.66	+0.02	+3.1%	0.65	0.66	0.65	197,000
Thu, Sep 24	0.64	0.00	0.0%	0.64	0.64	0.64	80,000
Wed, Sep 23	0.64	0.00	0.0%	0.64	0.64	0.64	71,000
Tue, Sep 22	0.64	-0.01	-1.5%	0.64	0.64	0.64	28,000
Mon, Sep 21	0.65	0.00	0.0%	0.65	0.65	0.65	1,000
Fri, Sep 18	0.65	0.00	0.0%	0.66	0.66	0.65	41,000
Thu, Sep 17	0.65	+0.01	+1.6%	0.64	0.65	0.64	21,000
Wed, Sep 16	0.64	-0.01	-1.5%	0.64	0.64	0.64	57,000
Tue, Sep 15	0.65	0.00	0.0%	0.64	0.65	0.64	101,000
Mon, Sep 14	0.65	0.00	0.0%	0.65	0.65	0.64	18,000
Fri, Sep 11	0.65	+0.01	+1.6%	0.63	0.65	0.63	197,000
Thu, Sep 10	0.64	0.00	0.0%	0.64	0.64	0.64	25,000
Wed, Sep 9	0.64	0.00	0.0%	0.64	0.65	0.63	1,483,000
Tue, Sep 8	0.64	0.00	0.0%	0.64	0.64	0.63	1,046,000
Mon, Sep 7	0.64	0.00	0.0%	0.64	0.64	0.63	427,000
Fri, Sep 4	0.64	0.00	0.0%	0.64	0.64	0.64	43,000
Thu, Sep 3	0.64	0.00	0.0%	0.64	0.64	0.64	95,000
Wed, Sep 2	0.64	-0.01	-1.5%	0.64	0.64	0.64	132,000
Tue, Sep 1	0.65	+0.01	+1.6%	0.64	0.65	0.64	233,000
Fri, Aug 28	0.64	0.00	0.0%	0.65	0.65	0.64	201,000
Thu, Aug 27	0.64	-0.01	-1.5%	0.64	0.64	0.64	407,000
Wed, Aug 26	0.65	0.00	0.0%	0.66	0.66	0.65	146,000
Tue, Aug 25	0.65	0.00	0.0%	0.65	0.65	0.65	14,000
Mon, Aug 24	0.65	0.00	0.0%	0.65	0.65	0.65	2,000
Thu, Aug 20	0.65	+0.01	+1.6%	0.65	0.65	0.65	22,000
Wed, Aug 19	0.64	-0.01	-1.5%	0.64	0.64	0.64	98,000
Tue, Aug 18	0.65	0.00	0.0%	0.64	0.65	0.64	144,000
Mon, Aug 17	0.65	-0.02	-3.0%	0.65	0.65	0.64	106,000
Fri, Aug 14	0.67	0.00	0.0%	0.67	0.67	0.65	69,000
Thu, Aug 13	0.67	0.00	0.0%	0.67	0.67	0.65	800,000
Wed, Aug 12	0.67	-0.02	-2.9%	0.69	0.69	0.67	33,000
Tue, Aug 11	0.69	-0.01	-1.4%	0.70	0.70	0.68	4,000
Mon, Aug 10	0.70	0.00	0.0%	0.70	0.70	0.67	10,000
Fri, Aug 7	0.70	+0.01	+1.4%	0.69	0.70	0.67	1,120,000
Thu, Aug 6	0.69	+0.01	+1.5%	0.67	0.69	0.67	91,000
Wed, Aug 5	0.68	+0.01	+1.5%	0.66	0.68	0.66	1,647,000
Tue, Aug 4	0.67	0.00	0.0%	0.66	0.68	0.66	21,000
Mon, Aug 3	0.67	+0.01	+1.5%	0.67	0.67	0.66	384,000
Fri, Jul 31	0.66	-0.01	-1.5%	0.67	0.68	0.66	215,000
Thu, Jul 30	0.67	+0.03	+4.7%	0.66	0.67	0.65	428,000
Wed, Jul 29	0.64	-0.02	-3.0%	0.65	0.66	0.64	69,000
Tue, Jul 28	0.66	0.00	0.0%	0.66	0.67	0.65	59,000
Mon, Jul 27	0.66	0.00	0.0%	0.66	0.67	0.66	80,000
Fri, Jul 24	0.66	0.00	0.0%	0.66	0.66	0.64	622,000
Thu, Jul 23	0.66	+0.01	+1.5%	0.65	0.66	0.65	36,000
Wed, Jul 22	0.65	+0.01	+1.6%	0.64	0.65	0.64	27,000
Tue, Jul 21	0.64	-0.01	-1.5%	0.65	0.65	0.64	77,000
Mon, Jul 20	0.65	0.00	0.0%	0.64	0.66	0.64	61,000

Ticker: PSE:FRUIT
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Feb 11, 2026
Fruitas Confirms Planned Allocation Of 120 Million Pesos For Fruit’S 2026 Expansion Initiatives

Latest news

Fruitas Confirms Planned Allocation Of 120 Million Pesos For Fruit’S 2026 Expansion Initiatives

Feb 11, 2026

Fruitas Holdings Announces Approval To Extend Present Buy-Back Program Up To 03 Feb 2027

Feb 2, 2026

Results of Organizational Meeting of Board of Directors

Aug 7, 2022

Disbursement of Proceeds and Progress Report

Aug 7, 2022

List of Top 100 Stockholders (Common Shares)

Aug 7, 2022

Information Statement

Aug 7, 2022

Notice of Annual or Special Stockholders' Meeting

May 30, 2022

Postponement of Annual Stockholders' Meeting

May 30, 2022

All Fruitas Holdings, Inc. news

Fruitas Holdings, Inc. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in the last 12 months · 8 in all · newest Feb 11, 2026 · oldest 2022