Stock listing

PSE:FPI Forum Pacific Inc. Stock

Follow Forum Pacific Inc. into a list and get an email when it puts out news.

Share price · PSE:FPI

0.275 PHP -0.055 (-16.7%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Nov 6, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.275 – 0.330 PHPOct 30, 2026
Volume: 80,000 sharesOct 30, 2026
Market cap: 505.7M PHPAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
52-week range: 0.231 – 0.345 PHPLowest and highest trades, Nov 6, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:FPI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.275	-0.055	-16.7%	0.330	0.330	0.275	80,000
Thu, Oct 29	0.330	+0.030	+10.0%	0.305	0.335	0.305	6,730,000
Fri, Oct 9	0.300	0.000	0.0%	0.300	0.300	0.300	0
Thu, Oct 8	0.300	+0.040	+15.4%	0.300	0.300	0.300	40,000
Wed, Oct 7	0.260	-0.045	-14.8%	0.260	0.260	0.260	200,000
Tue, Oct 6	0.305	+0.015	+5.2%	0.280	0.305	0.265	1,600,000
Mon, Oct 5	0.290	+0.010	+3.6%	0.290	0.290	0.290	500,000
Tue, Sep 29	0.280	0.000	0.0%	0.280	0.280	0.275	150,000
Wed, Sep 23	0.280	-0.035	-11.1%	0.280	0.280	0.280	10,000
Mon, Sep 21	0.315	0.000	0.0%	0.300	0.315	0.300	100,000
Thu, Sep 17	0.315	0.000	0.0%	0.315	0.315	0.315	10,000
Wed, Sep 16	0.315	0.000	0.0%	0.310	0.330	0.310	40,000
Mon, Sep 14	0.315	0.000	0.0%	0.315	0.315	0.315	800,000
Tue, Sep 8	0.315	+0.005	+1.6%	0.310	0.335	0.310	150,000
Mon, Sep 7	0.310	+0.050	+19.2%	0.260	0.310	0.260	2,100,000
Tue, Aug 18	0.260	-0.005	-1.9%	0.265	0.265	0.260	100,000
Fri, Jul 31	0.265	-0.005	-1.9%	0.265	0.265	0.265	5,730,000