Stock listing

PSE:FCG Figaro Culinary Group, Inc. Stock

Follow Figaro Culinary Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:FCG

0.79 PHP +0.01 (+1.3%)

Close on Oct 30, 2026

Past year +31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.78 – 0.79 PHPOct 30, 2026
Volume
800,000 sharesOct 30, 2026
Market cap
4.32B PHPAt the close on Oct 30, 2026 · price × 5.47B shares outstanding
52-week range
0.50 – 0.80 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
3.81M PHPMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Figaro Culinary Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FCG · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.79+0.01+1.3%0.780.790.78800,000
0.780.000.0%0.790.790.78329,000
0.78-0.01-1.3%0.790.790.78862,000
0.790.000.0%0.790.790.78860,000
0.790.000.0%0.790.790.78977,000
0.79+0.01+1.3%0.780.790.781,384,000
0.780.000.0%0.780.790.78503,000
0.780.000.0%0.780.790.781,349,000
0.78-0.01-1.3%0.790.790.782,915,000
0.79+0.01+1.3%0.780.790.7817,504,000
0.780.000.0%0.780.790.78817,000
0.780.000.0%0.790.790.783,617,000
0.780.000.0%0.790.800.788,302,000
0.78+0.01+1.3%0.780.790.7711,096,000
0.770.000.0%0.780.790.7764,674,000
0.77+0.10+14.9%0.780.790.7758,439,000
0.67+0.01+1.5%0.660.710.6613,091,000
0.660.000.0%0.660.700.6518,372,000
0.66+0.03+4.8%0.630.660.622,356,000
0.630.000.0%0.640.650.632,429,000
0.63-0.02-3.1%0.650.650.63997,000
0.650.000.0%0.650.660.632,391,000
0.65-0.01-1.5%0.660.660.626,757,000
0.660.000.0%0.660.670.651,903,000
0.660.000.0%0.660.660.64304,000
0.660.000.0%0.660.670.632,841,000
0.66+0.02+3.1%0.640.670.643,342,000
0.64+0.01+1.6%0.640.640.633,697,000
0.630.000.0%0.630.630.611,123,000
0.63-0.01-1.6%0.640.650.603,112,000
0.64+0.02+3.2%0.620.640.6265,000
0.62-0.02-3.1%0.640.650.621,941,000
0.64+0.01+1.6%0.630.650.622,092,000
0.63+0.02+3.3%0.610.630.591,632,000
0.610.000.0%0.600.610.60368,000
0.61+0.01+1.7%0.620.620.601,073,000
0.60-0.02-3.2%0.620.620.601,467,000
0.620.000.0%0.620.620.60131,000
0.62+0.01+1.6%0.620.630.601,778,000
0.61-0.01-1.6%0.620.630.611,944,000
0.62-0.01-1.6%0.610.620.60527,000
0.630.000.0%0.630.630.62173,000
0.63-0.02-3.1%0.650.650.608,254,000
0.65-0.01-1.5%0.660.660.641,230,000
0.66-0.03-4.3%0.690.690.65454,000
0.69+0.02+3.0%0.660.720.666,615,000
0.67+0.01+1.5%0.670.680.651,055,000
0.66+0.02+3.1%0.640.700.6311,645,000
0.64-0.01-1.5%0.640.670.623,240,000
0.65+0.04+6.6%0.620.650.612,632,000
0.61-0.01-1.6%0.620.650.61868,000
0.620.000.0%0.620.650.61491,000
0.62-0.01-1.6%0.650.650.611,838,000
0.63-0.01-1.6%0.640.640.62247,000
0.64-0.01-1.5%0.660.670.603,407,000
0.65+0.05+8.3%0.620.690.6041,578,000
0.60-0.03-4.8%0.630.630.59891,000
0.63+0.03+5.0%0.600.640.592,156,000
0.60+0.02+3.4%0.600.600.581,025,000
0.58-0.02-3.3%0.600.600.58241,000
0.60+0.01+1.7%0.590.600.58972,000
0.59+0.03+5.4%0.580.620.583,302,000
0.560.000.0%0.560.580.56104,000
0.56+0.01+1.8%0.570.580.5676,000
Ticker
PSE:FCG
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Figaro Culinary Posts Qtrly Net Income Attributable 101.1 Mln Pesos

Nov 17, 2025

Closed 0.57 (-1.7%) on Nov 18, 2025

Figaro Culinary Group To Pay Cash Dividends Of 0.0184 Pesos per Share With Payment Date 3 Dec

Nov 5, 2025

Closed 0.59 (-1.7%) on Nov 6, 2025

All Figaro Culinary Group, Inc. news

Figaro Culinary Group, Inc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
2 in the last 12 months · 2 in all · newest Nov 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Figaro Culinary Group, Inc.