Stock listing
PSE:ENEX ENEX Energy Corp Stock
Follow ENEX Energy Corp into a list and get an email when it puts out news.
Share price · PSE:ENEX
3.16 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.16 – 3.16 PHPOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- 3.46B PHPAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- 2.85 – 4.59 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 108,936 PHPMedian day 9,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ENEX · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.16 | 4,000 | |
| 3.16 | -0.08 | -2.5% | 3.17 | 3.17 | 3.16 | 16,000 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 2,000 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 16,000 | |
| 3.24 | -0.25 | -7.2% | 3.25 | 3.25 | 3.24 | 6,000 | |
| 3.49 | 0.00 | 0.0% | 3.49 | 3.49 | 3.49 | 15,000 | |
| 3.49 | +0.24 | +7.4% | 3.16 | 3.60 | 3.16 | 24,000 | |
| 3.25 | +0.05 | +1.6% | 3.25 | 3.25 | 3.25 | 4,000 | |
| 3.20 | -0.10 | -3.0% | 3.14 | 3.20 | 3.14 | 8,000 | |
| 3.30 | -0.01 | -0.3% | 3.19 | 3.30 | 3.19 | 4,000 | |
| 3.31 | +0.01 | +0.3% | 3.30 | 3.31 | 3.30 | 2,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.59 | 3.30 | 9,000 | |
| 3.30 | -0.30 | -8.3% | 3.30 | 3.30 | 3.30 | 4,000 | |
| 3.60 | -0.10 | -2.7% | 3.08 | 3.60 | 3.04 | 26,000 | |
| 3.70 | -0.05 | -1.3% | 3.70 | 3.70 | 3.70 | 2,000 | |
| 3.75 | -0.04 | -1.1% | 3.79 | 3.79 | 3.75 | 8,000 | |
| 3.79 | +0.39 | +11.5% | 3.79 | 3.79 | 3.79 | 1,000 | |
| 3.40 | +0.10 | +3.0% | 3.30 | 3.40 | 3.30 | 20,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 2,000 | |
| 3.30 | -0.10 | -2.9% | 3.30 | 3.30 | 3.30 | 1,000 | |
| 3.40 | -0.25 | -6.8% | 3.60 | 3.60 | 3.40 | 3,000 | |
| 3.65 | -0.16 | -4.2% | 3.81 | 3.81 | 3.65 | 14,000 | |
| 3.81 | -0.09 | -2.3% | 3.83 | 3.83 | 3.70 | 45,000 | |
| 3.90 | +0.40 | +11.4% | 3.02 | 3.90 | 3.02 | 159,000 | |
| 3.50 | +0.24 | +7.4% | 3.02 | 3.50 | 3.01 | 42,000 | |
| 3.26 | +0.22 | +7.2% | 3.03 | 3.26 | 3.01 | 7,000 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 3.04 | 2,000 | |
| 3.04 | -0.15 | -4.7% | 3.18 | 3.18 | 3.02 | 7,000 | |
| 3.19 | +0.19 | +6.3% | 3.00 | 3.20 | 3.00 | 33,000 | |
| 3.00 | -0.27 | -8.3% | 3.26 | 3.26 | 3.00 | 12,000 | |
| 3.27 | -0.01 | -0.3% | 3.26 | 3.27 | 3.26 | 7,000 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 2,000 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.28 | 3.28 | 1,000 | |
| 3.30 | -0.25 | -7.0% | 3.30 | 3.30 | 3.20 | 9,000 | |
| 3.55 | -0.03 | -0.8% | 3.55 | 3.55 | 3.55 | 2,000 | |
| 3.58 | +0.28 | +8.5% | 3.68 | 3.68 | 3.58 | 7,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 1,000 | |
| 3.30 | -0.24 | -6.8% | 3.26 | 3.32 | 3.26 | 41,000 | |
| 3.54 | -0.11 | -3.0% | 3.30 | 3.54 | 3.30 | 15,000 | |
| 3.65 | -0.05 | -1.4% | 3.24 | 3.65 | 3.24 | 5,000 | |
| 3.70 | -0.14 | -3.6% | 3.70 | 3.70 | 3.70 | 4,000 | |
| 3.84 | +0.20 | +5.5% | 3.64 | 3.90 | 3.64 | 4,000 | |
| 3.64 | +0.57 | +18.6% | 3.36 | 3.65 | 3.35 | 25,000 | |
| 3.07 | 0.00 | 0.0% | 2.90 | 3.07 | 2.88 | 60,000 | |
| 3.07 | 0.00 | 0.0% | 3.06 | 3.07 | 3.06 | 25,000 | |
| 3.07 | +0.07 | +2.3% | 3.00 | 3.07 | 2.98 | 32,000 | |
| 3.00 | 0.00 | 0.0% | 2.96 | 3.00 | 2.96 | 764,000 | |
| 3.00 | -0.12 | -3.8% | 3.02 | 3.02 | 2.96 | 55,000 | |
| 3.12 | -0.28 | -8.2% | 3.20 | 3.30 | 3.00 | 67,000 | |
| 3.40 | -0.42 | -11.0% | 3.40 | 3.74 | 3.39 | 27,000 | |
| 3.82 | +0.08 | +2.1% | 3.77 | 3.88 | 3.77 | 23,000 | |
| 3.74 | -0.02 | -0.5% | 3.60 | 3.74 | 3.60 | 15,000 | |
| 3.76 | +0.38 | +11.2% | 3.49 | 3.77 | 3.41 | 81,000 |
- Ticker
- PSE:ENEX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- PSE
- Currency
- PHP
Latest news
ENEX Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in all · newest Jun 6, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ENEX Energy Corp.