Stock listing
PSE:DNL D&L Industries, Inc. Stock
Home listing (PSE) of D&L Industries, Inc.
Follow D&L Industries, Inc. into a list and get an email when it puts out news.
Share price · PSE:DNL
3.38 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.35 – 3.39 PHPOct 30, 2026
- Volume
- 488,000 sharesOct 30, 2026
- Market cap
- 24.14B PHPAt the close on Oct 30, 2026 · price × 7.14B shares outstanding
- 52-week range
- 3.25 – 4.61 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 5.53M PHPMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:DNL · Home | 3.38 PHP | 0.00 (0.0%) | 488,000 | 3.39 | 3.39 | 3.35 | 3.38 | Close on Oct 30, 2026 |
| OTC:DLNDY | $1.16 USD | 0.00 (0.0%) | — | $1.16 | $1.16 | $1.16 | $1.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DNL · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | 0.0% | 3.39 | 3.39 | 3.35 | 488,000 | |
| 3.38 | 0.00 | 0.0% | 3.40 | 3.40 | 3.36 | 617,000 | |
| 3.38 | -0.02 | -0.6% | 3.39 | 3.39 | 3.35 | 769,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.34 | 379,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.32 | 935,000 | |
| 3.40 | -0.01 | -0.3% | 3.41 | 3.42 | 3.37 | 543,000 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.43 | 3.39 | 2,730,000 | |
| 3.41 | +0.01 | +0.3% | 3.40 | 3.43 | 3.37 | 555,000 | |
| 3.40 | -0.05 | -1.4% | 3.47 | 3.47 | 3.39 | 1,226,000 | |
| 3.45 | +0.05 | +1.5% | 3.40 | 3.45 | 3.39 | 1,160,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.43 | 3.33 | 1,498,000 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.45 | 3.38 | 354,000 | |
| 3.42 | +0.05 | +1.5% | 3.38 | 3.42 | 3.38 | 1,590,000 | |
| 3.37 | +0.06 | +1.8% | 3.36 | 3.38 | 3.34 | 476,000 | |
| 3.31 | -0.06 | -1.8% | 3.37 | 3.40 | 3.31 | 2,680,000 | |
| 3.37 | +0.01 | +0.3% | 3.39 | 3.39 | 3.36 | 1,780,000 | |
| 3.36 | -0.03 | -0.9% | 3.40 | 3.40 | 3.35 | 1,101,000 | |
| 3.39 | 0.00 | 0.0% | 3.39 | 3.39 | 3.37 | 410,000 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.40 | 3.37 | 402,000 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.40 | 3.37 | 979,000 | |
| 3.38 | -0.02 | -0.6% | 3.41 | 3.41 | 3.38 | 280,000 | |
| 3.40 | 0.00 | 0.0% | 3.43 | 3.43 | 3.38 | 339,000 | |
| 3.40 | -0.03 | -0.9% | 3.43 | 3.43 | 3.38 | 333,000 | |
| 3.43 | +0.03 | +0.9% | 3.40 | 3.43 | 3.39 | 373,000 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.45 | 3.39 | 856,000 | |
| 3.42 | +0.02 | +0.6% | 3.46 | 3.46 | 3.39 | 279,000 | |
| 3.40 | +0.01 | +0.3% | 3.41 | 3.43 | 3.40 | 829,000 | |
| 3.39 | +0.01 | +0.3% | 3.41 | 3.42 | 3.39 | 1,002,000 | |
| 3.38 | -0.01 | -0.3% | 3.39 | 3.40 | 3.37 | 515,000 | |
| 3.39 | -0.07 | -2.0% | 3.46 | 3.46 | 3.37 | 577,000 | |
| 3.46 | +0.06 | +1.8% | 3.40 | 3.46 | 3.38 | 1,271,000 | |
| 3.40 | 0.00 | 0.0% | 3.41 | 3.52 | 3.37 | 1,221,000 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.42 | 3.37 | 4,052,000 | |
| 3.42 | -0.02 | -0.6% | 3.48 | 3.48 | 3.42 | 1,589,000 | |
| 3.44 | -0.06 | -1.7% | 3.50 | 3.50 | 3.42 | 2,137,000 | |
| 3.50 | +0.01 | +0.3% | 3.52 | 3.55 | 3.45 | 1,950,000 | |
| 3.49 | 0.00 | 0.0% | 3.49 | 3.51 | 3.47 | 2,981,000 | |
| 3.49 | -0.05 | -1.4% | 3.54 | 3.54 | 3.48 | 2,409,000 | |
| 3.54 | -0.03 | -0.8% | 3.60 | 3.60 | 3.53 | 1,975,000 | |
| 3.57 | 0.00 | 0.0% | 3.54 | 3.59 | 3.54 | 593,000 | |
| 3.57 | -0.03 | -0.8% | 3.60 | 3.63 | 3.57 | 790,000 | |
| 3.60 | -0.03 | -0.8% | 3.63 | 3.63 | 3.57 | 1,059,000 | |
| 3.63 | +0.04 | +1.1% | 3.59 | 3.65 | 3.56 | 3,744,000 | |
| 3.59 | +0.03 | +0.8% | 3.59 | 3.59 | 3.54 | 757,000 | |
| 3.56 | +0.02 | +0.6% | 3.55 | 3.59 | 3.53 | 3,488,000 | |
| 3.54 | +0.04 | +1.1% | 3.50 | 3.55 | 3.49 | 1,295,000 | |
| 3.50 | 0.00 | 0.0% | 3.53 | 3.53 | 3.50 | 2,847,000 | |
| 3.50 | -0.02 | -0.6% | 3.56 | 3.56 | 3.49 | 1,429,000 | |
| 3.52 | +0.01 | +0.3% | 3.51 | 3.57 | 3.50 | 2,890,000 | |
| 3.51 | 0.00 | 0.0% | 3.52 | 3.55 | 3.51 | 2,787,000 | |
| 3.51 | -0.05 | -1.4% | 3.60 | 3.61 | 3.51 | 1,551,000 | |
| 3.56 | -0.08 | -2.2% | 3.66 | 3.67 | 3.56 | 2,781,000 | |
| 3.64 | +0.10 | +2.8% | 3.57 | 3.66 | 3.56 | 8,212,000 | |
| 3.54 | -0.03 | -0.8% | 3.57 | 3.57 | 3.51 | 2,526,000 | |
| 3.57 | +0.02 | +0.6% | 3.56 | 3.58 | 3.55 | 2,143,000 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.58 | 3.53 | 2,265,000 | |
| 3.55 | -0.03 | -0.8% | 3.56 | 3.59 | 3.52 | 3,366,000 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.60 | 3.56 | 2,142,000 | |
| 3.60 | 0.00 | 0.0% | 3.62 | 3.62 | 3.58 | 1,712,000 | |
| 3.60 | +0.03 | +0.8% | 3.57 | 3.63 | 3.57 | 1,831,000 | |
| 3.57 | +0.09 | +2.6% | 3.56 | 3.62 | 3.54 | 2,767,000 | |
| 3.48 | -0.01 | -0.3% | 3.49 | 3.49 | 3.44 | 591,000 | |
| 3.49 | +0.04 | +1.2% | 3.49 | 3.53 | 3.48 | 583,000 | |
| 3.45 | +0.03 | +0.9% | 3.45 | 3.53 | 3.42 | 1,644,000 | |
| 3.42 | -0.08 | -2.3% | 3.50 | 3.50 | 3.40 | 1,252,000 |
- Ticker
- PSE:DNL
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 8, 2026
D&L Industries Inc Declares Regular Cash Dividend Of 0.182 Pesos Per Share, Special Cash Dividend Of 0.054 Pesos Per Share
Latest earnings call · Nov 5, 2025
D&L Industries (PSE:DNL) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 44 slides
Calls
Replays
D&L Industries (PSE:DNL) Q3 2025 Earnings Call
Wed, Nov 05, 2025
Watch TranscriptD&L Industries (PSE:DNL) Q2 2025 Earnings Call
Wed, Aug 13, 2025
Watch TranscriptD&L Industries (PSE:DNL) Q1 2025 Earnings Call
Wed, May 07, 2025
Watch Transcript
Latest news
D&L Industries Inc Declares Regular Cash Dividend Of 0.182 Pesos Per Share, Special Cash Dividend Of 0.054 Pesos Per Share
Jun 7, 2026
Closed 3.70 (+3.1%) on Jun 8, 2026
D&L Industries Posts FY Net Income Reached 2,590 Million Pesos
Mar 24, 2026
Closed 3.70 (+5.7%) on Mar 25, 2026
D&L Industries Says 9M Net Income 1.95 Billion Pesos
Nov 4, 2025
Closed 4.46 (-1.8%) on Nov 5, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 44 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 48 slides · Aug 6, 2026
1H26 Earnings Presentation
Earnings · 27 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 7, 2026
D&L Industries, Inc. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Jun 8, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 5, 2025
- Decks
- 15 decks · latest Aug 7, 2026
Where D&L Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:DNL · Home listing · This page | PSE | Philippines | PHP |
| OTC:DLNDY | OTC | United States | USD |
| OTC:DALQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about D&L Industries, Inc.