Stock listing
PSE:DIZ Dizon Copper Silver Mines Inc. Stock
Follow Dizon Copper Silver Mines Inc. into a list and get an email when it puts out news.
Share price · PSE:DIZ
3.39 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.39 – 3.39 PHPOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- 268.1M PHPAt the close on Oct 30, 2026 · price × 79.09M shares outstanding
- 52-week range
- 2.80 – 5.55 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 56,617 PHPMedian day 7,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DIZ · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | 0.0% | 3.39 | 3.39 | 3.39 | 1,000 | |
| 3.39 | +0.14 | +4.3% | 3.25 | 3.39 | 3.25 | 7,000 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 4,000 | |
| 3.25 | -0.05 | -1.5% | 3.25 | 3.25 | 3.25 | 5,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 5,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 30,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 22,000 | |
| 3.30 | -0.04 | -1.2% | 3.30 | 3.30 | 3.20 | 42,000 | |
| 3.34 | -0.14 | -4.0% | 3.48 | 3.48 | 3.34 | 13,000 | |
| 3.48 | -0.72 | -17.1% | 3.31 | 3.59 | 3.31 | 41,000 | |
| 4.20 | -0.11 | -2.6% | 4.30 | 4.30 | 4.20 | 19,000 | |
| 4.31 | +0.01 | +0.2% | 4.31 | 4.31 | 4.31 | 1,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 1,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 3,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 1,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 9,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 4,000 | |
| 4.30 | -0.40 | -8.5% | 4.23 | 4.30 | 4.23 | 3,000 | |
| 4.70 | -0.09 | -1.9% | 4.70 | 4.70 | 4.70 | 44,000 | |
| 4.79 | +0.09 | +1.9% | 4.79 | 4.79 | 4.79 | 2,000 | |
| 4.70 | -0.09 | -1.9% | 4.70 | 4.70 | 4.70 | 1,000 | |
| 4.79 | +0.01 | +0.2% | 4.80 | 4.80 | 4.79 | 2,000 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 1,000 | |
| 4.78 | +0.08 | +1.7% | 4.78 | 4.78 | 4.78 | 1,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.80 | 4.70 | 24,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 12,000 | |
| 4.70 | 0.00 | 0.0% | 4.69 | 4.70 | 4.69 | 64,000 | |
| 4.70 | +0.49 | +11.6% | 4.50 | 4.70 | 4.49 | 43,000 | |
| 4.21 | +0.06 | +1.4% | 4.40 | 4.45 | 4.21 | 28,000 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 15,000 | |
| 4.15 | 0.00 | 0.0% | 4.16 | 4.16 | 4.15 | 13,000 | |
| 4.15 | +0.10 | +2.5% | 4.10 | 4.15 | 4.10 | 7,000 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 4.00 | 13,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 2,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 10,000 | |
| 4.00 | +0.65 | +19.4% | 3.80 | 4.00 | 3.60 | 31,000 | |
| 3.35 | -0.15 | -4.3% | 3.50 | 3.50 | 3.35 | 4,000 | |
| 3.50 | +0.15 | +4.5% | 3.50 | 3.50 | 3.50 | 5,000 | |
| 3.35 | +0.10 | +3.1% | 3.30 | 3.35 | 3.30 | 10,000 |
- Ticker
- PSE:DIZ
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Dizon Copper Silver Mines Inc. on 6ix
- News releases
- 1 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Dizon Copper Silver Mines Inc.