Stock listing
PSE:CREIT Citicore Energy REIT Corp Stock
Follow Citicore Energy REIT Corp into a list and get an email when it puts out news.
Share price · PSE:CREIT
2.88 PHP -0.02 (-0.7%)
Close on Oct 20, 2026
- Day range
- 2.88 – 2.94 PHPOct 20, 2026
- Volume
- 1.24M sharesOct 20, 2026
- Market cap
- 17.97B PHPAt the close on Oct 20, 2026 · price × 6.24B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:CREIT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.88 | -0.02 | -0.7% | 2.90 | 2.94 | 2.88 | 1,239,000 | |
| 2.90 | -0.08 | -2.7% | 2.98 | 3.08 | 2.89 | 2,926,000 | |
| 2.98 | +0.09 | +3.1% | 2.90 | 2.98 | 2.90 | 4,179,000 | |
| 2.89 | +0.01 | +0.3% | 2.88 | 2.94 | 2.88 | 1,276,000 | |
| 2.88 | +0.01 | +0.3% | 2.89 | 2.89 | 2.84 | 5,485,000 | |
| 2.87 | -0.06 | -2.0% | 2.93 | 2.93 | 2.83 | 2,929,000 | |
| 2.93 | +0.02 | +0.7% | 2.91 | 2.93 | 2.90 | 1,771,000 | |
| 2.91 | +0.02 | +0.7% | 2.90 | 2.92 | 2.88 | 3,013,000 | |
| 2.89 | -0.01 | -0.3% | 2.90 | 2.91 | 2.87 | 2,373,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.92 | 2.88 | 2,543,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.93 | 2.89 | 2,142,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.93 | 2.88 | 2,629,000 | |
| 2.90 | +0.03 | +1.0% | 2.88 | 2.91 | 2.86 | 2,063,000 | |
| 2.87 | -0.02 | -0.7% | 2.89 | 2.90 | 2.85 | 3,092,000 | |
| 2.89 | -0.01 | -0.3% | 2.90 | 2.92 | 2.86 | 2,445,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.91 | 2.88 | 3,328,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.91 | 2.88 | 3,098,000 | |
| 2.90 | +0.01 | +0.3% | 2.90 | 2.91 | 2.88 | 2,139,000 | |
| 2.89 | 0.00 | 0.0% | 2.90 | 2.93 | 2.88 | 2,476,000 | |
| 2.89 | 0.00 | 0.0% | 2.93 | 2.93 | 2.88 | 2,137,000 | |
| 2.89 | 0.00 | 0.0% | 2.90 | 2.92 | 2.88 | 2,110,000 | |
| 2.89 | +0.06 | +2.1% | 2.85 | 2.92 | 2.85 | 3,903,000 | |
| 2.83 | -0.10 | -3.4% | 2.93 | 2.97 | 2.80 | 12,369,000 | |
| 2.93 | -0.11 | -3.6% | 3.04 | 3.04 | 2.90 | 5,341,000 | |
| 3.04 | -0.07 | -2.3% | 3.11 | 3.11 | 3.02 | 2,493,000 | |
| 3.11 | -0.01 | -0.3% | 3.12 | 3.15 | 3.08 | 2,352,000 | |
| 3.12 | -0.04 | -1.3% | 3.16 | 3.18 | 3.11 | 2,384,000 | |
| 3.16 | +0.01 | +0.3% | 3.18 | 3.18 | 3.14 | 2,073,000 | |
| 3.15 | -0.05 | -1.6% | 3.20 | 3.20 | 3.15 | 2,090,000 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.24 | 3.19 | 2,030,000 | |
| 3.20 | -0.02 | -0.6% | 3.23 | 3.24 | 3.18 | 1,322,000 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.26 | 3.20 | 1,749,000 | |
| 3.20 | +0.01 | +0.3% | 3.22 | 3.24 | 3.18 | 1,997,000 | |
| 3.19 | +0.03 | +0.9% | 3.18 | 3.23 | 3.18 | 2,578,000 | |
| 3.16 | +0.01 | +0.3% | 3.15 | 3.21 | 3.15 | 2,170,000 | |
| 3.15 | +0.01 | +0.3% | 3.16 | 3.19 | 3.15 | 2,204,000 | |
| 3.14 | -0.01 | -0.3% | 3.15 | 3.21 | 3.13 | 4,408,000 | |
| 3.15 | -0.05 | -1.6% | 3.21 | 3.26 | 3.15 | 4,218,000 | |
| 3.20 | -0.07 | -2.1% | 3.27 | 3.30 | 3.18 | 4,826,000 | |
| 3.27 | -0.02 | -0.6% | 3.30 | 3.32 | 3.27 | 2,050,000 | |
| 3.29 | -0.01 | -0.3% | 3.30 | 3.34 | 3.28 | 5,729,000 | |
| 3.30 | -0.04 | -1.2% | 3.34 | 3.36 | 3.29 | 2,221,000 | |
| 3.34 | -0.03 | -0.9% | 3.37 | 3.39 | 3.30 | 2,255,000 | |
| 3.37 | -0.01 | -0.3% | 3.39 | 3.39 | 3.30 | 2,476,000 | |
| 3.38 | +0.01 | +0.3% | 3.38 | 3.40 | 3.36 | 1,601,000 | |
| 3.37 | 0.00 | 0.0% | 3.38 | 3.39 | 3.37 | 841,000 | |
| 3.37 | -0.01 | -0.3% | 3.38 | 3.41 | 3.36 | 1,026,000 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.40 | 3.37 | 1,032,000 | |
| 3.38 | 0.00 | 0.0% | 3.39 | 3.40 | 3.30 | 1,834,000 | |
| 3.38 | -0.01 | -0.3% | 3.39 | 3.40 | 3.36 | 1,170,000 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.41 | 3.38 | 799,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.37 | 1,098,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.41 | 3.38 | 917,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.36 | 2,387,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.39 | 1,705,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.37 | 1,568,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.37 | 532,000 | |
| 3.40 | 0.00 | 0.0% | 3.42 | 3.44 | 3.36 | 1,262,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.36 | 1,346,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.45 | 3.35 | 2,942,000 | |
| 3.40 | -0.01 | -0.3% | 3.42 | 3.42 | 3.39 | 2,464,000 | |
| 3.41 | -0.01 | -0.3% | 3.42 | 3.45 | 3.41 | 539,000 | |
| 3.42 | +0.01 | +0.3% | 3.45 | 3.46 | 3.40 | 989,000 | |
| 3.41 | -0.04 | -1.2% | 3.45 | 3.46 | 3.41 | 2,645,000 | |
| 3.45 | 0.00 | 0.0% | 3.45 | 3.48 | 3.44 | 978,000 |
- Ticker
- PSE:CREIT
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 26, 2026
9M 2025 Earnings Presentation
Earnings · 27 slides · Nov 14, 2025
Citicore Energy REIT Corp on 6ix
- News releases
- 2 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 19 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Citicore Energy REIT Corp.