Stock listing

PSE:CEI Crown Equities Inc. Stock

Follow Crown Equities Inc. into a list and get an email when it puts out news.

Share price · PSE:CEI

0.087 PHP -0.001 (-1.1%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.087 – 0.089 PHPOct 30, 2026
Volume: 2.92M sharesOct 30, 2026
Market cap: 1.30B PHPAt the close on Oct 30, 2026 · price × 14.96B shares outstanding
52-week range: 0.068 – 0.094 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 63,995 PHPMedian day 340,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:CEI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.087	-0.001	-1.1%	0.089	0.089	0.087	2,920,000
Thu, Oct 29	0.088	0.000	0.0%	0.088	0.088	0.088	2,110,000
Wed, Oct 28	0.088	0.000	0.0%	0.088	0.088	0.088	1,010,000
Tue, Oct 27	0.088	0.000	0.0%	0.089	0.089	0.088	1,010,000
Mon, Oct 26	0.088	0.000	0.0%	0.088	0.088	0.088	240,000
Fri, Oct 23	0.088	0.000	0.0%	0.088	0.088	0.088	1,100,000
Thu, Oct 22	0.088	0.000	0.0%	0.088	0.088	0.088	30,000
Tue, Oct 20	0.088	-0.001	-1.1%	0.089	0.089	0.088	90,000
Mon, Oct 19	0.089	+0.001	+1.1%	0.089	0.089	0.089	10,000
Fri, Oct 16	0.088	0.000	0.0%	0.088	0.088	0.088	170,000
Wed, Oct 14	0.088	-0.001	-1.1%	0.089	0.089	0.088	1,560,000
Tue, Oct 13	0.089	0.000	0.0%	0.089	0.089	0.089	830,000
Fri, Oct 9	0.089	+0.001	+1.1%	0.089	0.089	0.089	640,000
Thu, Oct 8	0.088	-0.001	-1.1%	0.089	0.089	0.088	1,020,000
Wed, Oct 7	0.089	0.000	0.0%	0.089	0.089	0.089	760,000
Tue, Oct 6	0.089	-0.002	-2.2%	0.089	0.089	0.089	420,000
Mon, Oct 5	0.091	0.000	0.0%	0.091	0.092	0.091	60,000
Fri, Oct 2	0.091	0.000	0.0%	0.091	0.091	0.091	30,000
Thu, Oct 1	0.091	+0.002	+2.2%	0.092	0.092	0.091	40,000
Wed, Sep 30	0.089	0.000	0.0%	0.089	0.089	0.089	90,000
Tue, Sep 29	0.089	0.000	0.0%	0.089	0.089	0.089	10,000
Fri, Sep 25	0.089	-0.001	-1.1%	0.090	0.090	0.089	2,350,000
Thu, Sep 24	0.090	-0.002	-2.2%	0.092	0.093	0.090	1,610,000
Wed, Sep 23	0.092	0.000	0.0%	0.089	0.092	0.089	1,180,000
Mon, Sep 21	0.092	0.000	0.0%	0.092	0.092	0.092	60,000
Fri, Sep 18	0.092	0.000	0.0%	0.092	0.092	0.092	40,000
Thu, Sep 17	0.092	+0.003	+3.4%	0.092	0.093	0.092	1,030,000
Wed, Sep 16	0.089	-0.002	-2.2%	0.089	0.089	0.089	620,000
Tue, Sep 15	0.091	-0.001	-1.1%	0.091	0.091	0.091	20,000
Mon, Sep 14	0.092	+0.004	+4.5%	0.091	0.092	0.091	90,000
Fri, Sep 11	0.088	-0.003	-3.3%	0.088	0.088	0.088	340,000
Thu, Sep 10	0.091	0.000	0.0%	0.091	0.091	0.091	10,000
Tue, Sep 8	0.091	+0.003	+3.4%	0.089	0.091	0.089	310,000
Mon, Sep 7	0.088	0.000	0.0%	0.088	0.088	0.088	10,000
Fri, Sep 4	0.088	0.000	0.0%	0.088	0.088	0.088	40,000
Thu, Sep 3	0.088	0.000	0.0%	0.089	0.089	0.088	1,230,000
Tue, Sep 1	0.088	0.000	0.0%	0.090	0.090	0.088	200,000
Fri, Aug 28	0.088	0.000	0.0%	0.088	0.088	0.088	340,000
Thu, Aug 27	0.088	-0.003	-3.3%	0.094	0.094	0.088	490,000
Wed, Aug 26	0.091	+0.003	+3.4%	0.088	0.093	0.088	2,760,000
Tue, Aug 25	0.088	-0.001	-1.1%	0.087	0.089	0.087	280,000
Mon, Aug 24	0.089	+0.001	+1.1%	0.088	0.089	0.088	40,000
Thu, Aug 20	0.088	0.000	0.0%	0.088	0.088	0.088	60,000
Wed, Aug 19	0.088	+0.002	+2.3%	0.086	0.089	0.086	410,000
Mon, Aug 17	0.086	-0.003	-3.4%	0.089	0.089	0.086	300,000
Fri, Aug 14	0.089	+0.004	+4.7%	0.086	0.089	0.085	2,020,000
Thu, Aug 13	0.085	0.000	0.0%	0.086	0.086	0.085	1,640,000
Wed, Aug 12	0.085	-0.004	-4.5%	0.085	0.085	0.085	170,000
Thu, Aug 6	0.089	0.000	0.0%	0.089	0.089	0.089	50,000
Wed, Aug 5	0.089	+0.006	+7.2%	0.089	0.089	0.089	20,000
Tue, Aug 4	0.083	-0.004	-4.6%	0.086	0.087	0.083	5,030,000
Mon, Aug 3	0.087	+0.001	+1.2%	0.087	0.089	0.087	1,210,000
Fri, Jul 31	0.086	-0.003	-3.4%	0.086	0.086	0.086	500,000