Stock listing

PSE:CEB Cebu Air Inc. Stock

Home listing (PSE) of Cebu Air Inc.

Follow Cebu Air Inc. into a list and get an email when it puts out news.

Share price · PSE:CEB

24.05 PHP -1.95 (-7.5%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.05 – 25.90 PHPOct 30, 2026
Volume
137,100 sharesOct 30, 2026
Market cap
14.73B PHPAt the close on Oct 30, 2026 · price × 612.6M shares outstanding
52-week range
18.10 – 38.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
9.14M PHPMedian day 263,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cebu Air Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:CEB · Home24.05 PHP-1.95 (-7.5%)137,10025.9025.9024.0526.00Close on Oct 30, 2026
PSE:CEBCP27.00 PHP-1.80 (-6.3%)60027.0027.0027.0028.80Close on Oct 27, 2026
OTC:CEBUY$0.95 USD-0.275 (-22.4%)500$0.95$0.95$0.95$1.225Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CEB · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.05-1.95-7.5%25.9025.9024.05137,100
26.00+1.25+5.1%24.7526.7524.55252,900
24.75+0.30+1.2%24.4024.7523.55288,200
24.45+0.95+4.0%23.5024.4523.10211,400
23.500.000.0%23.5023.7523.05177,500
23.50-0.50-2.1%24.0024.0023.40108,300
24.00+0.10+0.4%23.9024.0023.20246,400
23.90+0.85+3.7%23.0523.9023.05330,700
23.05-0.65-2.7%23.6523.7022.70235,900
23.70+1.20+5.3%22.5023.7022.20365,600
22.50-0.60-2.6%23.1023.3522.40364,300
23.10-0.40-1.7%24.0024.0022.30324,700
23.50-0.35-1.5%23.9524.2023.20488,200
23.85+0.85+3.7%23.0523.8522.20342,300
23.000.000.0%23.0023.2022.00620,900
23.00+0.80+3.6%22.5023.0021.85385,700
22.20+0.90+4.2%21.3022.6021.30418,200
21.30+0.80+3.9%20.5021.6520.50246,600
20.500.000.0%20.7021.0020.4088,200
20.50+0.92+4.7%20.0022.3020.001,053,700
19.58+1.24+6.8%18.3819.5818.38491,500
18.34-0.12-0.7%18.3018.3618.102,390,200
18.46+0.02+0.1%18.4619.4618.44841,200
18.44-0.52-2.7%18.9619.0018.30916,600
18.96-0.96-4.8%19.9219.9218.54837,900
19.92-0.88-4.2%20.9520.9519.90569,900
20.80-0.75-3.5%21.6021.9020.75473,400
21.55-0.15-0.7%21.8022.0021.10529,700
21.70+0.05+0.2%21.9522.4521.601,345,600
21.65-0.20-0.9%21.8522.1021.40678,700
21.85-1.95-8.2%23.9523.9521.853,777,800
23.80-1.25-5.0%25.0525.0523.60322,200
25.05-0.20-0.8%25.2525.2525.0588,600
25.25-0.75-2.9%26.0026.5025.25277,000
26.00-0.90-3.3%26.9026.9526.00522,100
26.90-0.55-2.0%27.4527.4526.90102,300
27.45-0.10-0.4%27.5527.6027.30406,600
27.55-0.05-0.2%27.7027.8027.55204,900
27.60-0.05-0.2%27.7027.7027.60101,300
27.65-0.10-0.4%27.7528.0027.65454,500
27.750.000.0%27.7528.0027.75109,200
27.75-0.10-0.4%27.8527.9527.75133,600
27.850.000.0%27.8528.2027.8071,000
27.85-0.05-0.2%27.9027.9027.80306,800
27.90-0.50-1.8%28.4028.4027.9014,800
28.40+0.50+1.8%28.0028.4027.8541,200
27.90-0.15-0.5%28.0028.2527.75366,000
28.05+0.15+0.5%28.0028.1027.95263,200
27.90-0.60-2.1%28.5028.6027.75723,400
28.50-0.05-0.2%28.6528.7528.50334,600
28.55-0.10-0.3%28.6528.6528.55211,500
28.65-0.05-0.2%28.7028.7028.60125,200
28.700.000.0%28.7028.7028.6523,700
28.70+0.05+0.2%28.7028.7028.6529,100
28.650.000.0%28.6528.8528.6552,100
28.650.000.0%28.6529.0028.6519,600
28.65-0.30-1.0%28.9528.9528.65463,700
28.95+0.10+0.3%28.8029.0028.8018,100
28.85-0.05-0.2%28.9028.9028.75258,500
28.900.000.0%28.8529.0028.8538,800
28.90-0.05-0.2%29.0029.0028.8541,200
28.95+0.05+0.2%29.3029.3028.9549,000
28.90+0.10+0.3%28.8029.2028.8073,000
28.800.000.0%29.0029.0028.7561,100
28.80-0.10-0.3%29.2029.2028.80217,800
Ticker
PSE:CEB
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
PSE
Currency
PHP

What changed lately

Calls

Replays

  • Cebu Air (PSE:CEB) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Say 'Fly to My Happy Philippines' with Cebu Pacific's 10.10 Seat Sale

Oct 7, 2026

Closed 22.20 (+4.2%) on Oct 8, 2026

Cebu Pacific to Resume Hanoi-Clark, Ho Chi Minh-Cebu Flights

Aug 7, 2026

Closed 28.85 (-0.2%) on Aug 7, 2026

Cebu Pacific to Become Southeast Asia's First Low-Cost Airline to Introduce Starlink, The Fastest Wi-Fi in the Sky

Jul 14, 2026

Closed 28.95 (-0.2%) on Jul 15, 2026

Cebu Pacific Inaugurates Modern Training Facility for Pilots, Cabin Crew

Apr 28, 2026

Closed 34.00 (+3.0%) on Apr 28, 2026

Cebu Pacific Ranks Among World's Most Sustainable Airlines

Apr 16, 2026

Closed 32.65 (+5.8%) on Apr 17, 2026

Conversion of Preferred Shares to Common Shares

Aug 16, 2022

All Cebu Air Inc. news

Cebu Air Inc. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
5 in the last 12 months · 6 in all · newest Oct 8, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest May 13, 2026

Where Cebu Air Inc. is listed

ListingExchangeCountryCurrency
PSE:CEB · Home listing · This pagePSEPhilippinesPHP
PSE:CEBCPPSEPhilippinesPHP
OTC:CEBUFOTCUnited StatesUSD
OTC:CEBUYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Cebu Air Inc.