Stock listing

PSE:BKR Bright Kindle Resources & Investments Inc. Stock

Follow Bright Kindle Resources & Investments Inc. into a list and get an email when it puts out news.

Share price · PSE:BKR

0.48 PHP -0.02 (-3.0%)

Close on Nov 4, 2026

Past year -21.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.48 – 0.48 PHPNov 4, 2026
Volume: 10,000 sharesNov 4, 2026
Market cap: 733.7M PHPAt the close on Nov 4, 2026 · price × 1.53B shares outstanding
52-week range: 0.46 – 0.80 PHPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 38,942 PHPMedian day 47,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSE:BKR · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.48	-0.015	-3.0%	0.48	0.48	0.48	10,000
Wed, Oct 28	0.495	+0.01	+2.1%	0.485	0.495	0.485	130,000
Wed, Oct 14	0.485	0.00	0.0%	0.485	0.485	0.485	0
Tue, Oct 13	0.485	0.00	0.0%	0.49	0.49	0.485	60,000
Mon, Oct 12	0.485	-0.005	-1.0%	0.49	0.49	0.485	20,000
Fri, Oct 9	0.49	-0.01	-2.0%	0.49	0.49	0.49	2,000
Thu, Oct 8	0.50	-0.02	-3.8%	0.51	0.51	0.50	13,000
Tue, Oct 6	0.52	0.00	0.0%	0.52	0.52	0.52	301,000
Mon, Oct 5	0.52	0.00	0.0%	0.52	0.52	0.52	10,000
Fri, Oct 2	0.52	+0.02	+4.0%	0.50	0.52	0.50	59,000
Thu, Oct 1	0.50	0.00	0.0%	0.50	0.50	0.50	112,000
Wed, Sep 30	0.50	0.00	0.0%	0.50	0.50	0.50	2,000
Mon, Sep 28	0.50	-0.02	-3.8%	0.52	0.61	0.50	47,000
Fri, Sep 25	0.52	+0.05	+10.6%	0.475	0.52	0.475	150,000
Thu, Sep 24	0.47	-0.01	-2.1%	0.47	0.485	0.47	110,000
Wed, Sep 16	0.48	-0.03	-5.9%	0.495	0.495	0.465	39,000
Mon, Sep 14	0.51	-0.01	-1.9%	0.52	0.52	0.51	3,000
Fri, Sep 11	0.52	0.00	0.0%	0.52	0.52	0.52	1,000
Thu, Sep 10	0.52	+0.02	+4.0%	0.52	0.52	0.52	1,000
Wed, Sep 9	0.50	0.00	0.0%	0.50	0.50	0.50	9,000
Tue, Sep 8	0.50	0.00	0.0%	0.50	0.50	0.50	2,000
Mon, Sep 7	0.50	0.00	0.0%	0.50	0.70	0.50	93,000
Fri, Sep 4	0.50	+0.01	+2.0%	0.50	0.50	0.50	30,000
Fri, Aug 28	0.49	0.00	0.0%	0.465	0.49	0.465	170,000
Mon, Aug 24	0.49	-0.01	-2.0%	0.50	0.50	0.49	79,000
Thu, Aug 20	0.50	0.00	0.0%	0.50	0.50	0.50	67,000
Wed, Aug 19	0.50	0.00	0.0%	0.50	0.50	0.485	34,000
Tue, Aug 18	0.50	0.00	0.0%	0.50	0.50	0.49	17,000
Mon, Aug 17	0.50	0.00	0.0%	0.49	0.50	0.49	120,000
Fri, Aug 14	0.50	0.00	0.0%	0.50	0.50	0.50	95,000
Thu, Aug 13	0.50	0.00	0.0%	0.51	0.52	0.50	213,000
Wed, Aug 12	0.50	-0.03	-5.7%	0.52	0.52	0.50	221,000
Tue, Aug 11	0.53	+0.02	+3.9%	0.51	0.54	0.48	43,000
Mon, Aug 10	0.51	+0.01	+2.0%	0.51	0.51	0.50	16,000
Fri, Aug 7	0.50	+0.01	+2.0%	0.50	0.50	0.49	510,000
Thu, Aug 6	0.49	-0.01	-2.0%	0.50	0.50	0.49	47,000
Wed, Aug 5	0.50	0.00	0.0%	0.50	0.50	0.50	71,000
Tue, Aug 4	0.50	-0.01	-2.0%	0.49	0.53	0.49	47,000