Stock listing
PSE:BEL Belle Corp. Stock
Follow Belle Corp. into a list and get an email when it puts out news.
Share price · PSE:BEL
1.11 PHP -0.06 (-5.1%)
Close on Oct 30, 2026
- Day range
- 1.11 – 1.20 PHPOct 30, 2026
- Volume
- 442,000 sharesOct 30, 2026
- Market cap
- 10.76B PHPAt the close on Oct 30, 2026 · price × 9.70B shares outstanding
- 52-week range
- 1.01 – 1.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 782,492 PHPMedian day 471,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:BEL · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.11 | -0.06 | -5.1% | 1.18 | 1.20 | 1.11 | 442,000 | |
| 1.17 | +0.14 | +13.6% | 1.05 | 1.20 | 1.05 | 471,000 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.03 | 218,000 | |
| 1.04 | -0.02 | -1.9% | 1.05 | 1.06 | 1.04 | 377,000 | |
| 1.06 | +0.01 | +1.0% | 1.06 | 1.06 | 1.06 | 91,000 | |
| 1.05 | +0.01 | +1.0% | 1.06 | 1.06 | 1.05 | 720,000 | |
| 1.04 | -0.04 | -3.7% | 1.07 | 1.08 | 1.01 | 531,000 | |
| 1.08 | -0.01 | -0.9% | 1.10 | 1.10 | 1.07 | 166,000 | |
| 1.09 | +0.01 | +0.9% | 1.08 | 1.09 | 1.08 | 20,000 | |
| 1.08 | -0.01 | -0.9% | 1.09 | 1.09 | 1.08 | 15,000 | |
| 1.09 | +0.01 | +0.9% | 1.09 | 1.09 | 1.08 | 17,000 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 8,000 | |
| 1.08 | 0.00 | 0.0% | 1.09 | 1.09 | 1.08 | 140,000 | |
| 1.08 | -0.01 | -0.9% | 1.09 | 1.09 | 1.08 | 202,000 | |
| 1.09 | +0.04 | +3.8% | 1.09 | 1.09 | 1.06 | 86,000 | |
| 1.05 | 0.00 | 0.0% | 1.06 | 1.06 | 1.05 | 978,000 | |
| 1.05 | -0.03 | -2.8% | 1.07 | 1.07 | 1.05 | 1,409,000 | |
| 1.08 | -0.01 | -0.9% | 1.10 | 1.10 | 1.08 | 29,000 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.09 | 1.06 | 71,000 | |
| 1.09 | 0.00 | 0.0% | 1.08 | 1.09 | 1.05 | 881,000 | |
| 1.09 | 0.00 | 0.0% | 1.13 | 1.13 | 1.09 | 115,000 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.09 | 1.09 | 267,000 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.11 | 1.09 | 1,438,000 | |
| 1.09 | -0.01 | -0.9% | 1.10 | 1.10 | 1.09 | 452,000 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.09 | 138,000 | |
| 1.10 | +0.01 | +0.9% | 1.09 | 1.10 | 1.09 | 77,000 | |
| 1.09 | -0.01 | -0.9% | 1.10 | 1.10 | 1.09 | 301,000 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.11 | 1.09 | 520,000 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.11 | 1.10 | 1,505,000 | |
| 1.10 | 0.00 | 0.0% | 1.11 | 1.12 | 1.10 | 942,000 | |
| 1.10 | 0.00 | 0.0% | 1.11 | 1.11 | 1.10 | 636,000 | |
| 1.10 | +0.01 | +0.9% | 1.12 | 1.12 | 1.08 | 2,221,000 | |
| 1.09 | -0.03 | -2.7% | 1.10 | 1.11 | 1.09 | 853,000 | |
| 1.12 | +0.01 | +0.9% | 1.13 | 1.13 | 1.10 | 123,000 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.12 | 1.10 | 570,000 | |
| 1.11 | -0.01 | -0.9% | 1.12 | 1.12 | 1.10 | 3,713,000 | |
| 1.12 | -0.02 | -1.8% | 1.14 | 1.15 | 1.12 | 477,000 | |
| 1.14 | 0.00 | 0.0% | 1.12 | 1.14 | 1.12 | 1,099,000 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.15 | 1.13 | 1,239,000 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.14 | 45,000 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.15 | 1.14 | 54,000 | |
| 1.14 | 0.00 | 0.0% | 1.15 | 1.15 | 1.14 | 296,000 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 406,000 | |
| 1.14 | -0.03 | -2.6% | 1.18 | 1.18 | 1.14 | 453,000 | |
| 1.17 | +0.02 | +1.7% | 1.15 | 1.17 | 1.13 | 857,000 | |
| 1.15 | -0.02 | -1.7% | 1.17 | 1.17 | 1.14 | 1,200,000 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.15 | 426,000 | |
| 1.18 | +0.01 | +0.9% | 1.16 | 1.18 | 1.14 | 724,000 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.15 | 144,000 | |
| 1.16 | -0.02 | -1.7% | 1.18 | 1.18 | 1.15 | 720,000 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 156,000 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 1,356,000 | |
| 1.17 | -0.01 | -0.8% | 1.19 | 1.19 | 1.16 | 2,091,000 | |
| 1.18 | +0.02 | +1.7% | 1.16 | 1.19 | 1.15 | 1,595,000 | |
| 1.16 | -0.01 | -0.9% | 1.19 | 1.19 | 1.15 | 1,008,000 | |
| 1.17 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 889,000 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.19 | 1.17 | 114,000 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.20 | 1.17 | 296,000 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.19 | 1.17 | 1,092,000 | |
| 1.19 | +0.01 | +0.8% | 1.21 | 1.21 | 1.18 | 118,000 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.24 | 1.18 | 2,562,000 | |
| 1.19 | -0.03 | -2.5% | 1.21 | 1.22 | 1.18 | 1,741,000 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.24 | 1.21 | 520,000 | |
| 1.23 | +0.02 | +1.7% | 1.21 | 1.23 | 1.21 | 1,667,000 | |
| 1.21 | -0.01 | -0.8% | 1.20 | 1.21 | 1.17 | 732,000 |
- Ticker
- PSE:BEL
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 27, 2026
Belle Corp Posts QTRLY Net Income Attributable Of 510 MLN Pesos
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 23 slides
Latest news
Belle Corp Posts QTRLY Net Income Attributable Of 510 MLN Pesos
Apr 27, 2026
Closed 1.33 (+3.9%) on Apr 28, 2026
Pacificonline Systems Purchased 200 Million Treasury Shares Of Belle Corp
Mar 4, 2026
Closed 1.41 (+0.7%) on Mar 5, 2026
Belle Corp Says Board Approves Cash Dividends 0.06 Pesos Per Share, Payable On March 27
Feb 26, 2026
Closed 1.44 (+3.6%) on Feb 27, 2026
Belle Corp - Posts Qtrly Net Income Attributable 534.9 Million Pesos
Oct 30, 2025
Closed 1.29 (-5.1%) on Nov 3, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
Belle Corp. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 27, 2026 · oldest 2022
- Decks
- 11 decks · latest July 2026
Log in to ask 6ix AI your own questions about Belle Corp.