Stock listing
PSE:BCOR Berjaya Philippines, Inc. Stock
Follow Berjaya Philippines, Inc. into a list and get an email when it puts out news.
Share price · PSE:BCOR
8.20 PHP +0.25 (+3.1%)
Close on Oct 30, 2026
- Day range
- 7.95 – 8.20 PHPOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- 35.60B PHPAt the close on Oct 30, 2026 · price × 4.34B shares outstanding
- 52-week range
- 6.00 – 9.71 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 10,412 PHPMedian day 800 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:BCOR · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.20 | +0.25 | +3.1% | 7.95 | 8.20 | 7.95 | 500 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 100 | |
| 7.95 | +0.69 | +9.5% | 7.26 | 7.95 | 7.26 | 200 | |
| 7.26 | -0.01 | -0.1% | 7.30 | 7.30 | 7.26 | 500 | |
| 7.27 | -0.73 | -9.1% | 7.30 | 7.30 | 7.27 | 5,000 | |
| 8.00 | -0.50 | -5.9% | 8.00 | 8.00 | 8.00 | 600 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 100 | |
| 8.50 | -0.40 | -4.5% | 8.96 | 8.96 | 8.50 | 3,900 | |
| 8.90 | +0.90 | +11.3% | 8.89 | 8.90 | 8.89 | 2,400 | |
| 8.00 | -0.33 | -4.0% | 8.33 | 8.33 | 7.80 | 2,000 | |
| 8.33 | 0.00 | 0.0% | 8.33 | 8.33 | 8.33 | 1,400 | |
| 8.33 | 0.00 | 0.0% | 8.32 | 8.33 | 8.32 | 2,600 | |
| 8.33 | 0.00 | 0.0% | 8.33 | 8.33 | 8.33 | 1,200 | |
| 8.33 | 0.00 | 0.0% | 8.33 | 8.33 | 8.33 | 100 | |
| 8.33 | -0.01 | -0.1% | 8.35 | 8.35 | 8.33 | 800 | |
| 8.34 | +0.01 | +0.1% | 8.34 | 8.34 | 8.34 | 200 | |
| 8.33 | -0.47 | -5.3% | 8.33 | 8.33 | 8.33 | 200 | |
| 8.80 | +0.30 | +3.5% | 8.80 | 8.80 | 8.80 | 100 | |
| 8.50 | -0.70 | -7.6% | 9.20 | 9.20 | 8.50 | 2,100 | |
| 9.20 | -0.08 | -0.9% | 9.26 | 9.26 | 8.50 | 1,200 | |
| 9.28 | +1.18 | +14.6% | 8.20 | 9.29 | 8.20 | 1,600 | |
| 8.10 | -1.40 | -14.7% | 8.10 | 8.10 | 8.10 | 1,700 | |
| 9.50 | -0.21 | -2.2% | 9.50 | 9.50 | 9.50 | 100 | |
| 9.71 | +0.10 | +1.0% | 9.71 | 9.71 | 9.71 | 1,700 | |
| 9.61 | — | — | 9.00 | 9.61 | 9.00 | 800 |
- Ticker
- PSE:BCOR
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Feb 16, 2026
Berjaya Philippines Posts QTRLY Gross Revenue 9.73 Billion Pesos
Latest news
Berjaya Philippines Posts QTRLY Gross Revenue 9.73 Billion Pesos
Feb 16, 2026
Closed 6.96 (-0.9%) on Feb 16, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 13 slides · June 2022
Berjaya Philippines, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 16, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2022
Log in to ask 6ix AI your own questions about Berjaya Philippines, Inc.