Stock listing

PSE:BALAI Balai Ni Fruitas, Inc. Stock

Follow Balai Ni Fruitas, Inc. into a list and get an email when it puts out news.

Share price · PSE:BALAI

0.29 PHP 0.00 (0.0%)

Close on Nov 3, 2026

Past year -10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.29 – 0.29 PHPNov 3, 2026
Volume
60,000 sharesNov 3, 2026
Market cap
895.1M PHPAt the close on Nov 3, 2026 · price × 3.09B shares outstanding
52-week range
0.215 – 0.395 PHPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
43,412 PHPMedian day 50,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Balai Ni Fruitas, Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · PSE:BALAI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.290.000.0%0.290.290.2960,000
0.29-0.02-6.5%0.290.290.2940,000
0.310.000.0%0.310.310.31120,000
0.310.000.0%0.3050.310.30540,000
0.310.000.0%0.290.310.29610,000
0.310.000.0%0.310.310.3110,000
0.310.000.0%0.310.310.3110,000
0.31+0.03+10.7%0.290.310.29350,000
0.280.000.0%0.280.280.28140,000
0.28-0.02-6.7%0.280.280.2850,000
0.30+0.02+7.1%0.280.300.28190,000
0.28-0.01-3.4%0.280.280.28100,000
0.290.000.0%0.290.290.2920,000
0.29-0.01-3.3%0.2850.290.28540,000
0.30+0.005+1.7%0.2950.300.29520,000
0.295+0.015+5.4%0.280.2950.2840,000
0.28-0.015-5.1%0.2950.3050.28350,000
0.295+0.01+3.5%0.290.2950.2960,000
0.285-0.02-6.6%0.300.300.215870,000
0.3050.000.0%0.3050.3050.30250,000
0.305-0.005-1.6%0.3050.3050.30560,000
0.31-0.005-1.6%0.310.310.3110,000
0.315+0.015+5.0%0.300.3150.30140,000
0.300.000.0%0.3050.3050.3040,000
0.30-0.005-1.6%0.300.300.3010,000
0.3050.000.0%0.3050.3050.30550,000
0.305-0.005-1.6%0.310.310.305880,000
0.31+0.005+1.6%0.3250.330.31830,000
0.305-0.005-1.6%0.3050.3050.305100,000
0.31-0.005-1.6%0.310.310.31110,000
0.3150.000.0%0.3150.3150.31510,000
0.3150.000.0%0.3150.3150.31510,000
0.315-0.01-3.1%0.3150.3150.31550,000
0.325+0.01+3.2%0.3250.3250.32530,000
0.3150.000.0%0.3150.3150.31530,000
0.315-0.005-1.6%0.3150.3150.31530,000
0.32+0.005+1.6%0.320.320.3250,000
0.3150.000.0%0.3150.3150.31510,000
0.315+0.005+1.6%0.3150.3150.31510,000
0.31-0.005-1.6%0.310.310.3110,000
0.315-0.005-1.6%0.310.3150.3170,000
Ticker
PSE:BALAI
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Balai Ni Fruitas Inc Announces Passing Away Of Chairman Rogelio M. Guadalquiver

Sep 28, 2026

Closed 0.30 (+1.7%) on Sep 28, 2026

All Balai Ni Fruitas, Inc. news

Decks

Balai Ni Fruitas, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Decks
1 deck · latest June 2022

Log in to ask 6ix AI your own questions about Balai Ni Fruitas, Inc.