Stock listing

PSE:ATN ATN Holdings Inc. Stock

Home listing (PSE) of ATN Holdings Inc.

Follow ATN Holdings Inc. into a list and get an email when it puts out news.

Share price · PSE:ATN

0.385 PHP -0.010 (-2.5%)

Close on Oct 29, 2026

Past year -22.2% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.385 – 0.405 PHPOct 29, 2026
Volume: 1.00M sharesOct 29, 2026
Market cap: 2.63B PHPAt the close on Oct 29, 2026 · price × 6.83B shares outstanding
52-week range: 0.360 – 0.500 PHPLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: 334,143 PHPMedian day 600,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:ATN · Home	0.385 PHP	-0.010 (-2.5%)	1,000,000	0.405	0.405	0.385	0.395	Close on Oct 29, 2026
PSE:ATNB	0.395 PHP	+0.005 (+1.3%)	520,000	0.395	0.395	0.395	0.390	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:ATN · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.385	-0.010	-2.5%	0.405	0.405	0.385	1,000,000
Wed, Oct 28	0.395	-0.010	-2.5%	0.405	0.405	0.395	700,000
Tue, Oct 27	0.405	0.000	0.0%	0.405	0.405	0.405	300,000
Mon, Oct 26	0.405	0.000	0.0%	0.405	0.405	0.405	100,000
Fri, Oct 23	0.405	-0.005	-1.2%	0.405	0.405	0.400	310,000
Thu, Oct 22	0.410	-0.020	-4.7%	0.405	0.410	0.405	110,000
Wed, Oct 21	0.430	+0.025	+6.2%	0.435	0.435	0.400	510,000
Tue, Oct 20	0.405	+0.015	+3.8%	0.400	0.450	0.400	1,840,000
Thu, Oct 15	0.390	0.000	0.0%	0.390	0.390	0.390	20,000
Tue, Oct 13	0.390	0.000	0.0%	0.390	0.390	0.390	100,000
Mon, Oct 12	0.390	+0.005	+1.3%	0.390	0.390	0.390	100,000
Fri, Oct 9	0.385	0.000	0.0%	0.390	0.390	0.385	170,000
Thu, Oct 8	0.385	+0.005	+1.3%	0.390	0.390	0.385	250,000
Wed, Oct 7	0.380	0.000	0.0%	0.385	0.385	0.380	730,000
Tue, Oct 6	0.380	0.000	0.0%	0.390	0.390	0.380	1,300,000
Mon, Oct 5	0.380	-0.005	-1.3%	0.385	0.385	0.380	1,500,000
Fri, Oct 2	0.385	+0.005	+1.3%	0.390	0.390	0.380	2,950,000
Thu, Oct 1	0.380	-0.010	-2.6%	0.390	0.390	0.380	1,620,000
Wed, Sep 30	0.390	-0.005	-1.3%	0.395	0.395	0.390	1,700,000
Tue, Sep 29	0.395	0.000	0.0%	0.395	0.395	0.395	500,000
Mon, Sep 28	0.395	-0.005	-1.3%	0.395	0.395	0.395	460,000
Fri, Sep 25	0.400	+0.015	+3.9%	0.390	0.400	0.390	750,000
Thu, Sep 24	0.385	0.000	0.0%	0.385	0.385	0.385	190,000
Wed, Sep 23	0.385	+0.005	+1.3%	0.390	0.390	0.385	810,000
Tue, Sep 22	0.380	+0.005	+1.3%	0.390	0.390	0.380	1,160,000
Mon, Sep 21	0.375	-0.020	-5.1%	0.395	0.395	0.375	2,340,000
Fri, Sep 18	0.395	-0.005	-1.3%	0.400	0.400	0.395	610,000
Thu, Sep 17	0.400	-0.010	-2.4%	0.400	0.400	0.395	290,000
Wed, Sep 16	0.410	+0.020	+5.1%	0.395	0.410	0.395	130,000
Tue, Sep 15	0.390	-0.005	-1.3%	0.390	0.395	0.360	4,450,000
Mon, Sep 14	0.395	-0.015	-3.7%	0.410	0.415	0.370	1,800,000
Fri, Sep 11	0.410	0.000	0.0%	0.415	0.415	0.410	950,000
Thu, Sep 10	0.410	0.000	0.0%	0.415	0.415	0.410	1,100,000
Wed, Sep 9	0.410	0.000	0.0%	0.415	0.415	0.410	330,000
Tue, Sep 8	0.410	-0.005	-1.2%	0.415	0.420	0.410	1,500,000
Mon, Sep 7	0.415	+0.005	+1.2%	0.415	0.415	0.415	680,000
Fri, Sep 4	0.410	-0.005	-1.2%	0.415	0.415	0.410	2,570,000
Thu, Sep 3	0.415	+0.005	+1.2%	0.415	0.415	0.415	500,000
Wed, Sep 2	0.410	0.000	0.0%	0.415	0.415	0.405	2,290,000
Tue, Sep 1	0.410	0.000	0.0%	0.415	0.415	0.410	900,000
Fri, Aug 28	0.410	-0.005	-1.2%	0.415	0.415	0.410	1,290,000
Thu, Aug 27	0.415	0.000	0.0%	0.415	0.415	0.415	40,000
Wed, Aug 26	0.415	0.000	0.0%	0.415	0.415	0.415	800,000
Tue, Aug 25	0.415	0.000	0.0%	0.415	0.415	0.415	600,000
Mon, Aug 24	0.415	0.000	0.0%	0.415	0.415	0.415	640,000
Thu, Aug 20	0.415	0.000	0.0%	0.415	0.415	0.415	10,000
Wed, Aug 19	0.415	0.000	0.0%	0.415	0.415	0.415	250,000
Fri, Aug 14	0.415	0.000	0.0%	0.415	0.415	0.415	30,000
Thu, Aug 13	0.415	0.000	0.0%	0.415	0.415	0.415	600,000
Wed, Aug 12	0.415	0.000	0.0%	0.415	0.415	0.415	100,000
Mon, Aug 10	0.415	0.000	0.0%	0.415	0.415	0.415	100,000
Wed, Aug 5	0.415	0.000	0.0%	0.415	0.415	0.415	10,000
Mon, Aug 3	0.415	0.000	0.0%	0.415	0.415	0.415	200,000
Fri, Jul 31	0.415	-0.005	-1.2%	0.415	0.415	0.415	50,000
Thu, Jul 30	0.420	+0.005	+1.2%	0.420	0.420	0.420	2,500,000
Wed, Jul 29	0.415	0.000	0.0%	0.415	0.415	0.415	160,000

Ticker: PSE:ATN
Asset type: Stock
Exchange: PSE
Currency: PHP

Where ATN Holdings Inc. is listed

Listing	Exchange	Country	Currency
PSE:ATN · Home listing · This page	PSE	Philippines	PHP
PSE:ATNB	PSE	Philippines	PHP