Stock listing

PSE:APL Apollo Global Capital, Inc. Stock

Follow Apollo Global Capital, Inc. into a list and get an email when it puts out news.

Share price · PSE:APL

0.0048 PHP 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0047 – 0.0049 PHPOct 30, 2026
Volume
74.00M sharesOct 30, 2026
Market cap
1.40B PHPAt the close on Oct 30, 2026 · price × 292.7B shares outstanding
52-week range
0.0047 – 0.0098 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
1.21M PHPMedian day 135.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apollo Global Capital, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:APL · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.00480.00000.0%0.00480.00490.004774,000,000
0.0048-0.0001-2.0%0.00490.00500.004786,000,000
0.0049+0.0001+2.1%0.00480.00490.0047185,000,000
0.00480.00000.0%0.00490.00520.0048176,000,000
0.0048-0.0002-4.0%0.00510.00510.0047567,000,000
0.0050-0.0006-10.7%0.00550.00560.00501,279,000,000
0.0056+0.0001+1.8%0.00560.00560.0055226,000,000
0.0055-0.0002-3.5%0.00560.00570.0054417,000,000
0.0057-0.0001-1.7%0.00570.00580.0056254,000,000
0.0058+0.0001+1.8%0.00570.00590.0057153,000,000
0.00570.00000.0%0.00560.00570.0056143,000,000
0.00570.00000.0%0.00570.00570.005696,000,000
0.0057-0.0001-1.7%0.00580.00580.0057154,000,000
0.0058+0.0001+1.8%0.00570.00600.0057516,000,000
0.0057-0.0001-1.7%0.00570.00590.005794,000,000
0.0058+0.0001+1.8%0.00570.00590.0057140,000,000
0.0057-0.0002-3.4%0.00590.00590.0056361,000,000
0.00590.00000.0%0.00590.00590.005889,000,000
0.0059-0.0002-3.3%0.00580.00610.005833,000,000
0.0061+0.0001+1.7%0.00600.00610.005946,000,000
0.0060+0.0001+1.7%0.00580.00610.0058134,000,000
0.0059+0.0001+1.7%0.00580.00600.0057116,000,000
0.00580.00000.0%0.00580.00580.005716,000,000
0.00580.00000.0%0.00570.00590.005772,000,000
0.00580.00000.0%0.00590.00600.0057605,000,000
0.0058-0.0002-3.3%0.00590.00590.005892,000,000
0.00600.00000.0%0.00600.00600.00605,000,000
0.0060+0.0001+1.7%0.00600.00600.005824,000,000
0.0059+0.0001+1.7%0.00590.00590.005928,000,000
0.0058-0.0002-3.3%0.00600.00600.0057270,000,000
0.00600.00000.0%0.00590.00610.0058412,000,000
0.00600.00000.0%0.00600.00610.005971,000,000
0.00600.00000.0%0.00590.00610.0059135,000,000
0.00600.00000.0%0.00580.00600.005841,000,000
0.00600.00000.0%0.00600.00600.0059373,000,000
0.0060-0.0001-1.6%0.00610.00610.0060143,000,000
0.00610.00000.0%0.00600.00610.0059192,000,000
0.0061-0.0001-1.6%0.00610.00620.0060458,000,000
0.00620.00000.0%0.00620.00620.006130,000,000
0.00620.00000.0%0.00620.00620.006121,000,000
0.0062+0.0001+1.6%0.00600.00620.0060133,000,000
0.0061-0.0001-1.6%0.00610.00610.0060264,000,000
0.0062+0.0002+3.3%0.00600.00620.006019,000,000
0.0060-0.0001-1.6%0.00610.00610.0060250,000,000
0.0061-0.0002-3.2%0.00630.00630.0061165,000,000
0.00630.00000.0%0.00620.00640.006242,000,000
0.00630.00000.0%0.00630.00630.006217,000,000
0.0063+0.0001+1.6%0.00620.00630.006276,000,000
0.0062-0.0002-3.1%0.00620.00640.0061222,000,000
0.0064-0.0001-1.5%0.00630.00640.006274,000,000
0.00650.00000.0%0.00650.00650.0063410,000,000
0.00650.00000.0%0.00660.00660.0062689,000,000
0.0065+0.0003+4.8%0.00620.00660.0062711,000,000
0.0062-0.0001-1.6%0.00620.00630.0061433,000,000
0.0063+0.0001+1.6%0.00610.00630.006141,000,000
0.00620.00000.0%0.00620.00630.0061102,000,000
0.0062-0.0001-1.6%0.00620.00640.0061123,000,000
0.0063+0.0001+1.6%0.00620.00640.0061149,000,000
0.0062-0.0002-3.1%0.00640.00640.006184,000,000
0.00640.00000.0%0.00640.00650.006264,000,000
0.0064+0.0002+3.2%0.00620.00650.0062162,000,000
0.0062-0.0002-3.1%0.00630.00630.006231,000,000
0.0064+0.0001+1.6%0.00640.00640.00639,000,000
0.0063+0.0001+1.6%0.00620.00650.0060297,000,000
0.0062+0.0001+1.6%0.00610.00640.0061579,000,000
Ticker
PSE:APL
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

Material Information/Transactions

Jul 13, 2022

All Apollo Global Capital, Inc. news

Apollo Global Capital, Inc. on 6ix

News releases
1 in all · newest Jul 13, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Apollo Global Capital, Inc.