Stock listing
PSE:ALTER Alternergy Holdings Corporation Stock
Home listing (PSE) of Alternergy Holdings Corporation
Follow Alternergy Holdings Corporation into a list and get an email when it puts out news.
Share price · PSE:ALTER
0.63 PHP +0.03 (+5.0%)
Close on Oct 30, 2026
- Day range
- 0.63 – 0.63 PHPOct 30, 2026
- Volume
- 238,000 sharesOct 30, 2026
- Market cap
- 4.05B PHPAt the close on Oct 30, 2026 · price × 6.43B shares outstanding
- 52-week range
- 0.58 – 0.89 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 465,717 PHPMedian day 309,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:ALTER · Home | 0.63 PHP | +0.03 (+5.0%) | 238,000 | 0.63 | 0.63 | 0.63 | 0.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ALTER · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.63 | +0.03 | +5.0% | 0.63 | 0.63 | 0.63 | 238,000 | |
| 0.60 | -0.04 | -6.3% | 0.64 | 0.64 | 0.60 | 931,000 | |
| 0.64 | +0.01 | +1.6% | 0.63 | 0.64 | 0.61 | 776,000 | |
| 0.63 | -0.01 | -1.6% | 0.64 | 0.64 | 0.62 | 125,000 | |
| 0.64 | +0.01 | +1.6% | 0.63 | 0.64 | 0.60 | 503,000 | |
| 0.63 | +0.02 | +3.3% | 0.61 | 0.63 | 0.61 | 98,000 | |
| 0.61 | 0.00 | 0.0% | 0.61 | 0.63 | 0.61 | 91,000 | |
| 0.61 | 0.00 | 0.0% | 0.61 | 0.63 | 0.61 | 1,272,000 | |
| 0.61 | 0.00 | 0.0% | 0.61 | 0.62 | 0.60 | 391,000 | |
| 0.61 | -0.01 | -1.6% | 0.62 | 0.62 | 0.61 | 234,000 | |
| 0.62 | +0.01 | +1.6% | 0.61 | 0.62 | 0.61 | 67,000 | |
| 0.61 | -0.01 | -1.6% | 0.62 | 0.62 | 0.61 | 31,000 | |
| 0.62 | -0.01 | -1.6% | 0.63 | 0.63 | 0.58 | 3,614,000 | |
| 0.63 | +0.02 | +3.3% | 0.64 | 0.64 | 0.63 | 151,000 | |
| 0.61 | -0.01 | -1.6% | 0.62 | 0.62 | 0.61 | 141,000 | |
| 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.61 | 775,000 | |
| 0.62 | -0.01 | -1.6% | 0.63 | 0.63 | 0.62 | 44,000 | |
| 0.63 | +0.01 | +1.6% | 0.64 | 0.64 | 0.60 | 111,000 | |
| 0.62 | -0.02 | -3.1% | 0.64 | 0.65 | 0.60 | 6,181,000 | |
| 0.64 | -0.01 | -1.5% | 0.65 | 0.65 | 0.64 | 485,000 | |
| 0.65 | +0.01 | +1.6% | 0.64 | 0.65 | 0.63 | 1,116,000 | |
| 0.64 | -0.02 | -3.0% | 0.65 | 0.66 | 0.60 | 2,247,000 | |
| 0.66 | 0.00 | 0.0% | 0.67 | 0.67 | 0.66 | 96,000 | |
| 0.66 | +0.01 | +1.5% | 0.66 | 0.66 | 0.65 | 272,000 | |
| 0.65 | -0.02 | -3.0% | 0.67 | 0.67 | 0.65 | 97,000 | |
| 0.67 | +0.02 | +3.1% | 0.67 | 0.67 | 0.63 | 160,000 | |
| 0.65 | -0.02 | -3.0% | 0.69 | 0.69 | 0.65 | 953,000 | |
| 0.67 | -0.03 | -4.3% | 0.70 | 0.70 | 0.67 | 2,294,000 | |
| 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 0.69 | 345,000 | |
| 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 0.69 | 305,000 | |
| 0.70 | -0.01 | -1.4% | 0.71 | 0.71 | 0.70 | 284,000 | |
| 0.71 | 0.00 | 0.0% | 0.71 | 0.71 | 0.70 | 69,000 | |
| 0.71 | -0.01 | -1.4% | 0.72 | 0.72 | 0.70 | 629,000 | |
| 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.71 | 208,000 | |
| 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.71 | 217,000 | |
| 0.72 | -0.01 | -1.4% | 0.73 | 0.73 | 0.72 | 309,000 | |
| 0.73 | -0.01 | -1.4% | 0.74 | 0.74 | 0.72 | 1,714,000 | |
| 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.73 | 28,000 | |
| 0.74 | 0.00 | 0.0% | 0.73 | 0.75 | 0.73 | 423,000 | |
| 0.74 | -0.01 | -1.3% | 0.75 | 0.75 | 0.73 | 429,000 | |
| 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.74 | 258,000 | |
| 0.75 | 0.00 | 0.0% | 0.74 | 0.75 | 0.74 | 228,000 | |
| 0.75 | +0.01 | +1.4% | 0.75 | 0.75 | 0.74 | 213,000 | |
| 0.74 | -0.02 | -2.6% | 0.76 | 0.76 | 0.74 | 255,000 | |
| 0.76 | 0.00 | 0.0% | 0.75 | 0.76 | 0.74 | 121,000 | |
| 0.76 | 0.00 | 0.0% | 0.76 | 0.77 | 0.75 | 1,336,000 | |
| 0.76 | +0.01 | +1.3% | 0.75 | 0.77 | 0.75 | 528,000 | |
| 0.75 | -0.01 | -1.3% | 0.76 | 0.77 | 0.75 | 89,000 | |
| 0.76 | -0.01 | -1.3% | 0.76 | 0.77 | 0.75 | 115,000 | |
| 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.75 | 965,000 | |
| 0.77 | 0.00 | 0.0% | 0.76 | 0.77 | 0.76 | 867,000 | |
| 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.75 | 452,000 | |
| 0.77 | +0.01 | +1.3% | 0.76 | 0.78 | 0.75 | 5,275,000 | |
| 0.76 | -0.01 | -1.3% | 0.77 | 0.77 | 0.76 | 361,000 | |
| 0.77 | 0.00 | 0.0% | 0.77 | 0.78 | 0.76 | 29,000 | |
| 0.77 | -0.01 | -1.3% | 0.78 | 0.78 | 0.75 | 593,000 | |
| 0.78 | +0.02 | +2.6% | 0.76 | 0.78 | 0.76 | 331,000 | |
| 0.76 | -0.02 | -2.6% | 0.77 | 0.77 | 0.76 | 1,164,000 | |
| 0.78 | 0.00 | 0.0% | 0.76 | 0.78 | 0.76 | 444,000 | |
| 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.76 | 317,000 | |
| 0.78 | -0.01 | -1.3% | 0.79 | 0.79 | 0.77 | 151,000 | |
| 0.79 | 0.00 | 0.0% | 0.77 | 0.79 | 0.76 | 98,000 | |
| 0.79 | +0.01 | +1.3% | 0.79 | 0.79 | 0.78 | 460,000 | |
| 0.78 | -0.02 | -2.5% | 0.80 | 0.80 | 0.77 | 292,000 | |
| 0.80 | +0.01 | +1.3% | 0.79 | 0.80 | 0.78 | 504,000 |
- Ticker
- PSE:ALTER
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 25, 2026
Alternergy Holdings Corp Announces Disposition Of 40% Equity Stake In Unit
Latest news
Alternergy Holdings Corp Announces Disposition Of 40% Equity Stake In Unit
Jun 24, 2026
Closed 0.79 (-1.3%) on Jun 25, 2026
Alternergy Holdings Says Dupinga Mini Hydro Power Plant Awarded Certificate Of Compliance From Energy Regulatory Commission
May 25, 2026
Closed 0.84 (0.0%) on May 26, 2026
Alternergy Holdings Says Philippine Competition Commission Clears Acquisition Of 40% Stake In Both Co Units By A Brown Company Subsidiary
Mar 10, 2026
Closed 0.76 (+1.3%) on Mar 11, 2026
Alternergy Holdings Corp Posts Qtrly Operating Revenues Of 188 Million Pesos
Feb 15, 2026
Closed 0.78 (-2.5%) on Feb 16, 2026
Alternergy's 28 Mwp Balsik Solar Power Plant In Bataan Starts Commercial Operations
Feb 2, 2026
Closed 0.83 (+1.2%) on Feb 3, 2026
Alternergy Holdings Corp's Unit Will Acquire 95% Stake In MC Project Solutions
Nov 16, 2025
Closed 0.87 (+7.4%) on Nov 17, 2025
Alternergy Holdings Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 8 in all · newest Jun 25, 2026 · oldest 2025
Where Alternergy Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:ALTER · Home listing · This page | PSE | Philippines | PHP |
| PSE:ALTP2 | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Alternergy Holdings Corporation.