Stock listing

PSE:AB Atok-Big Wedge Co., Inc. Stock

Follow Atok-Big Wedge Co., Inc. into a list and get an email when it puts out news.

Share price · PSE:AB

1.93 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.93 – 2.04 PHPOct 30, 2026
Volume: 12,000 sharesOct 30, 2026
Market cap: 4.91B PHPAt the close on Oct 30, 2026 · price × 2.54B shares outstanding
52-week range: 1.42 – 3.90 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 71,575 PHPMedian day 18,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AB · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.93	0.00	0.0%	2.04	2.04	1.93	12,000
Thu, Oct 29	1.93	-0.14	-6.8%	1.85	1.93	1.84	61,000
Mon, Oct 19	2.07	-0.03	-1.4%	2.00	2.07	2.00	9,000
Wed, Oct 14	2.10	-0.01	-0.5%	2.10	2.10	2.10	1,000
Tue, Oct 13	2.11	+0.06	+2.9%	2.11	2.12	2.09	10,000
Mon, Oct 12	2.05	+0.10	+5.1%	2.06	2.10	2.05	32,000
Fri, Oct 9	1.95	0.00	0.0%	1.95	1.95	1.93	10,000
Wed, Oct 7	1.95	-0.05	-2.5%	2.09	2.09	1.94	41,000
Tue, Oct 6	2.00	-0.07	-3.4%	2.07	2.12	1.87	38,000
Mon, Oct 5	2.07	+0.11	+5.6%	1.96	2.07	1.80	76,000
Thu, Oct 1	1.96	-0.16	-7.5%	2.10	2.10	1.96	3,000
Wed, Sep 30	2.12	+0.17	+8.7%	1.95	2.12	1.95	21,000
Tue, Sep 29	1.95	-0.05	-2.5%	2.00	2.00	1.95	46,000
Mon, Sep 28	2.00	-0.10	-4.8%	2.00	2.04	2.00	33,000
Wed, Sep 23	2.10	0.00	0.0%	2.09	2.10	2.00	55,000
Mon, Sep 21	2.10	-0.02	-0.9%	2.01	2.10	2.00	20,000
Wed, Sep 16	2.12	-0.01	-0.5%	2.05	2.14	2.01	29,000
Tue, Sep 15	2.13	-0.01	-0.5%	2.12	2.14	2.12	49,000
Mon, Sep 14	2.14	+0.09	+4.4%	2.06	2.16	2.06	103,000
Fri, Sep 11	2.05	-0.06	-2.8%	2.12	2.12	2.05	18,000
Thu, Sep 10	2.11	+0.09	+4.5%	2.10	2.13	2.00	67,000
Wed, Sep 9	2.02	+0.05	+2.5%	2.05	2.14	2.00	264,000
Tue, Sep 8	1.97	0.00	0.0%	1.97	1.97	1.97	9,000
Mon, Sep 7	1.97	+0.05	+2.6%	1.92	1.97	1.92	4,000
Fri, Sep 4	1.92	+0.02	+1.1%	1.87	1.97	1.87	19,000
Thu, Sep 3	1.90	-0.07	-3.6%	1.89	1.90	1.89	11,000
Tue, Sep 1	1.97	+0.09	+4.8%	1.97	1.97	1.97	4,000
Fri, Aug 28	1.88	-0.04	-2.1%	1.88	1.88	1.88	9,000
Wed, Aug 26	1.92	-0.08	-4.0%	1.95	1.95	1.92	8,000
Tue, Aug 25	2.00	+0.04	+2.0%	1.89	2.00	1.89	24,000
Mon, Aug 24	1.96	-0.03	-1.5%	1.98	1.98	1.96	3,000
Thu, Aug 20	1.99	-0.02	-1.0%	1.99	1.99	1.99	1,000
Wed, Aug 19	2.01	+0.21	+11.7%	2.04	2.04	2.01	2,000
Tue, Aug 18	1.80	-0.10	-5.3%	1.90	1.90	1.79	22,000
Mon, Aug 17	1.90	0.00	0.0%	1.90	2.08	1.90	187,000
Fri, Aug 14	1.90	-0.11	-5.5%	1.99	1.99	1.90	13,000
Thu, Aug 13	2.01	+0.16	+8.6%	1.77	2.01	1.77	29,000
Wed, Aug 12	1.85	-0.02	-1.1%	1.85	1.85	1.85	13,000
Tue, Aug 11	1.87	0.00	0.0%	1.94	1.94	1.84	12,000
Mon, Aug 10	1.87	+0.03	+1.6%	1.84	1.88	1.80	15,000
Fri, Aug 7	1.84	-0.15	-7.5%	1.97	1.97	1.80	32,000
Thu, Aug 6	1.99	+0.11	+5.9%	2.07	2.07	1.99	5,000
Wed, Aug 5	1.88	+0.06	+3.3%	1.82	1.98	1.82	16,000
Tue, Aug 4	1.82	+0.04	+2.2%	1.72	2.18	1.72	198,000
Fri, Jul 31	1.78	0.00	0.0%	1.81	1.81	1.78	11,000
Thu, Jul 30	1.78	-0.10	-5.3%	1.88	1.88	1.78	20,000

Ticker: PSE:AB
Asset type: Stock
Exchange: PSE
Currency: PHP