Stock listing

OTC:ZPAS Zoompass Holdings Inc Stock

Follow Zoompass Holdings Inc into a list and get an email when it puts out news.

Share price · OTC:ZPAS

$0.0002 USD 0.0000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 16, 2026
52-week range
$0.0001 – $0.0010 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Zoompass Holdings Inc logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 16, 2026 · OTC:ZPAS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002395
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00033,500
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00022,650
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00022,300
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00023,330
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00028,492
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.000210,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00022,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.0002——$0.0002$0.0002$0.00022,000
Ticker
OTC:ZPAS
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Zoompass Announces Board and Management Changes as it Looks Forward to Canadian Public Listing

Jan 24, 2022

Zoompass Announces Financial Results for the Sept 30, 2021.

Jan 14, 2022

Zoompass Announces Completion of Continuance to British Columbia

Jan 6, 2022

Zoompass Announces Plan to Seek New Public Listing

Oct 19, 2021

Zoompass Achieves Critical Milestone Payment

Jun 23, 2021

Zoompass Subsidiary Signs Agreement to Launch InfyDx Crypto Exchange, Receiving $350,000 USD in Implementation Fees and a 50% Revenue Share

Mar 4, 2021

Zoompass Subsidiary Secures Approval From European Union (EU) to Launch Its Global Cryptocurrency Exchange

Feb 23, 2021

OTC Markets Group Welcomes New OTCQB Companies – April 6

Apr 6, 2020

OTC Markets Group Announces Lists of Compliance Downgrades and Caveat Emptor Designations for the Month of May

Jun 6, 2018

Issued by another party

Advanced Credit Technologies, Inc. Will Launch First Pre-Paid Platform With CyberloQ and TurnScor Software Applications

Jan 31, 2018

Issued by another party

All Zoompass Holdings Inc news

Zoompass Holdings Inc on 6ix

News releases
37 in all · newest Jan 24, 2022 · oldest 2016

Log in to ask 6ix AI your own questions about Zoompass Holdings Inc.