Stock listing
OTC:ZOJIF Zojirushi Corporation Stock
US listing (OTC) of Zojirushi Corporation · home listing Tokyo:7965
Follow Zojirushi Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7965
¥1,459.00 JPY +4.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7965 · Price from Kabutan
- Day range
- ¥1,459.00 – ¥1,479.00 JPYNov 4, 2026
- Volume
- 154,000 sharesNov 4, 2026
- Market cap
- ¥105.9B JPYAt the close on Nov 4, 2026 · price × 72.60M shares outstanding
- Traded on an average day
- ¥187.4M JPYMedian day 122,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7965 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,459.00 | +4.00 | +0.3% | ¥1,476.00 | ¥1,479.00 | ¥1,459.00 | 154,000 | |
| ¥1,455.00 | +1.00 | +0.1% | ¥1,461.00 | ¥1,467.00 | ¥1,455.00 | 145,900 | |
| ¥1,454.00 | +23.00 | +1.6% | ¥1,451.00 | ¥1,462.00 | ¥1,446.00 | 154,000 | |
| ¥1,431.00 | -2.00 | -0.1% | ¥1,433.00 | ¥1,433.00 | ¥1,410.00 | 225,200 | |
| ¥1,433.00 | -28.00 | -1.9% | ¥1,467.00 | ¥1,468.00 | ¥1,433.00 | 157,800 | |
| ¥1,461.00 | -24.00 | -1.6% | ¥1,485.00 | ¥1,485.00 | ¥1,458.00 | 110,600 | |
| ¥1,485.00 | +10.00 | +0.7% | ¥1,475.00 | ¥1,490.00 | ¥1,464.00 | 141,300 | |
| ¥1,475.00 | +1.00 | +0.1% | ¥1,482.00 | ¥1,492.00 | ¥1,469.00 | 173,100 | |
| ¥1,474.00 | +25.00 | +1.7% | ¥1,454.00 | ¥1,478.00 | ¥1,451.00 | 124,600 | |
| ¥1,449.00 | -8.00 | -0.5% | ¥1,469.00 | ¥1,469.00 | ¥1,448.00 | 81,500 | |
| ¥1,457.00 | -1.00 | -0.1% | ¥1,458.00 | ¥1,464.00 | ¥1,450.00 | 89,600 | |
| ¥1,458.00 | -1.00 | -0.1% | ¥1,470.00 | ¥1,470.00 | ¥1,447.00 | 115,200 | |
| ¥1,459.00 | +2.00 | +0.1% | ¥1,457.00 | ¥1,465.00 | ¥1,454.00 | 96,500 | |
| ¥1,457.00 | +16.00 | +1.1% | ¥1,439.00 | ¥1,457.00 | ¥1,434.00 | 185,600 | |
| ¥1,441.00 | 0.00 | 0.0% | ¥1,440.00 | ¥1,443.00 | ¥1,432.00 | 57,200 | |
| ¥1,441.00 | +20.00 | +1.4% | ¥1,430.00 | ¥1,444.00 | ¥1,424.00 | 77,400 | |
| ¥1,421.00 | +1.00 | +0.1% | ¥1,427.00 | ¥1,442.00 | ¥1,416.00 | 116,300 | |
| ¥1,420.00 | -13.00 | -0.9% | ¥1,426.00 | ¥1,426.00 | ¥1,405.00 | 122,100 | |
| ¥1,433.00 | +7.00 | +0.5% | ¥1,428.00 | ¥1,436.00 | ¥1,421.00 | 159,500 | |
| ¥1,426.00 | +17.00 | +1.2% | ¥1,419.00 | ¥1,429.00 | ¥1,404.00 | 163,700 | |
| ¥1,409.00 | -17.00 | -1.2% | ¥1,410.00 | ¥1,434.00 | ¥1,400.00 | 420,400 | |
| ¥1,426.00 | -11.00 | -0.8% | ¥1,426.00 | ¥1,439.00 | ¥1,422.00 | 259,900 | |
| ¥1,437.00 | -9.00 | -0.6% | ¥1,451.00 | ¥1,451.00 | ¥1,428.00 | 151,400 | |
| ¥1,446.00 | 0.00 | 0.0% | ¥1,444.00 | ¥1,446.00 | ¥1,428.00 | 122,700 | |
| ¥1,446.00 | -15.00 | -1.0% | ¥1,463.00 | ¥1,466.00 | ¥1,445.00 | 132,000 | |
| ¥1,461.00 | 0.00 | 0.0% | ¥1,466.00 | ¥1,472.00 | ¥1,453.00 | 119,300 | |
| ¥1,461.00 | +11.00 | +0.8% | ¥1,455.00 | ¥1,466.00 | ¥1,453.00 | 106,200 | |
| ¥1,450.00 | -8.00 | -0.5% | ¥1,455.00 | ¥1,460.00 | ¥1,450.00 | 89,400 | |
| ¥1,458.00 | -18.00 | -1.2% | ¥1,475.00 | ¥1,475.00 | ¥1,456.00 | 97,600 | |
| ¥1,476.00 | +19.00 | +1.3% | ¥1,462.00 | ¥1,478.00 | ¥1,460.00 | 61,900 | |
| ¥1,457.00 | -8.00 | -0.5% | ¥1,465.00 | ¥1,473.00 | ¥1,452.00 | 83,600 | |
| ¥1,465.00 | -6.00 | -0.4% | ¥1,478.00 | ¥1,481.00 | ¥1,464.00 | 88,700 | |
| ¥1,471.00 | +24.00 | +1.7% | ¥1,455.00 | ¥1,472.00 | ¥1,454.00 | 76,100 | |
| ¥1,447.00 | -10.00 | -0.7% | ¥1,433.00 | ¥1,452.00 | ¥1,433.00 | 87,900 | |
| ¥1,457.00 | +12.00 | +0.8% | ¥1,450.00 | ¥1,457.00 | ¥1,435.00 | 83,800 | |
| ¥1,445.00 | -3.00 | -0.2% | ¥1,441.00 | ¥1,456.00 | ¥1,434.00 | 112,400 | |
| ¥1,448.00 | 0.00 | 0.0% | ¥1,440.00 | ¥1,452.00 | ¥1,439.00 | 128,800 | |
| ¥1,448.00 | +2.00 | +0.1% | ¥1,446.00 | ¥1,449.00 | ¥1,439.00 | 84,200 | |
| ¥1,446.00 | -11.00 | -0.8% | ¥1,451.00 | ¥1,456.00 | ¥1,440.00 | 100,300 | |
| ¥1,457.00 | +6.00 | +0.4% | ¥1,455.00 | ¥1,463.00 | ¥1,447.00 | 103,000 | |
| ¥1,451.00 | -26.00 | -1.8% | ¥1,464.00 | ¥1,468.00 | ¥1,444.00 | 127,300 | |
| ¥1,477.00 | -2.00 | -0.1% | ¥1,475.00 | ¥1,495.00 | ¥1,470.00 | 121,500 | |
| ¥1,479.00 | -12.00 | -0.8% | ¥1,495.00 | ¥1,496.00 | ¥1,478.00 | 179,800 | |
| ¥1,491.00 | -4.00 | -0.3% | ¥1,484.00 | ¥1,498.00 | ¥1,483.00 | 117,600 | |
| ¥1,495.00 | 0.00 | 0.0% | ¥1,480.00 | ¥1,497.00 | ¥1,480.00 | 92,100 | |
| ¥1,495.00 | +10.00 | +0.7% | ¥1,475.00 | ¥1,495.00 | ¥1,471.00 | 113,300 | |
| ¥1,485.00 | +3.00 | +0.2% | ¥1,490.00 | ¥1,498.00 | ¥1,479.00 | 130,900 | |
| ¥1,482.00 | +8.00 | +0.5% | ¥1,475.00 | ¥1,489.00 | ¥1,474.00 | 122,900 | |
| ¥1,474.00 | +6.00 | +0.4% | ¥1,470.00 | ¥1,477.00 | ¥1,464.00 | 134,000 | |
| ¥1,468.00 | +18.00 | +1.2% | ¥1,458.00 | ¥1,471.00 | ¥1,453.00 | 105,100 | |
| ¥1,450.00 | +10.00 | +0.7% | ¥1,440.00 | ¥1,450.00 | ¥1,433.00 | 146,500 | |
| ¥1,440.00 | -5.00 | -0.3% | ¥1,430.00 | ¥1,451.00 | ¥1,428.00 | 104,500 | |
| ¥1,445.00 | -26.00 | -1.8% | ¥1,466.00 | ¥1,468.00 | ¥1,445.00 | 127,700 | |
| ¥1,471.00 | +10.00 | +0.7% | ¥1,463.00 | ¥1,479.00 | ¥1,458.00 | 109,000 | |
| ¥1,461.00 | -2.00 | -0.1% | ¥1,453.00 | ¥1,464.00 | ¥1,445.00 | 136,500 | |
| ¥1,463.00 | +10.00 | +0.7% | ¥1,455.00 | ¥1,463.00 | ¥1,446.00 | 109,200 | |
| ¥1,453.00 | +21.00 | +1.5% | ¥1,435.00 | ¥1,458.00 | ¥1,416.00 | 127,800 | |
| ¥1,432.00 | +9.00 | +0.6% | ¥1,423.00 | ¥1,437.00 | ¥1,420.00 | 124,100 | |
| ¥1,423.00 | +14.00 | +1.0% | ¥1,417.00 | ¥1,432.00 | ¥1,411.00 | 130,500 | |
| ¥1,409.00 | +9.00 | +0.6% | ¥1,400.00 | ¥1,410.00 | ¥1,394.00 | 181,700 | |
| ¥1,400.00 | -31.00 | -2.2% | ¥1,431.00 | ¥1,438.00 | ¥1,400.00 | 181,300 |
- Ticker
- OTC:ZOJIF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Supplementary Explanatory Materials for Financial Results for for the Nine Months Ended August 20, 2026
Latest deck · Oct 2, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Supplementary Explanatory Materials for Financial Results for for the Nine Months Ended August 20, 2026
Oct 2, 2026
Closed ¥1,426.00 (-0.8%) on Oct 2, 2026
Notice Concerning Partial Changes (Expansion) to Shareholder Benefits Program
Oct 2, 2026
Closed ¥1,426.00 (-0.8%) on Oct 2, 2026
Consolidated Financial Results for the Nine Months Ended August 20, 2026 [Japanese GAAP]
Oct 2, 2026
Closed ¥1,426.00 (-0.8%) on Oct 2, 2026
Consolidated Financial Results for the Six Months Ended May 20, 2026 [Japanese GAAP]
Jun 29, 2026
Closed ¥1,434.00 (+0.5%) on Jun 29, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Oct 2, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Oct 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Jun 29, 2026
H1 FY2026 Earnings Presentation
Earnings · 22 slides · Jun 29, 2026
Zojirushi Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 8 in the last 12 months · 19 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 53 decks · latest Oct 2, 2026
Where Zojirushi Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7965 象印マホービン · Home listing | Tokyo | Japan | JPY |
| OTC:ZOJIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zojirushi Corporation.