Stock listing

OTC:ZMMH ZhongMin Mei-Hao Holding Co Ltd. Stock

Follow ZhongMin Mei-Hao Holding Co Ltd. into a list and get an email when it puts out news.

Share price · OTC:ZMMH

$0.0098 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0060 – $0.0098 USDOct 30, 2026
Volume: 13,503 sharesOct 30, 2026
Market cap: $4.49M USDAt the close on Oct 30, 2026 · price × 458.3M shares outstanding
52-week range: $0.0060 – $0.0570 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $139 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZMMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0098	0.0000	0.0%	$0.0061	$0.0098	$0.0060	13,503
Wed, Oct 28	$0.0098	-0.0002	-2.0%	$0.0066	$0.0098	$0.0061	10,252
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0060	$0.0100	$0.0060	601
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0061	$0.0100	$0.0061	402
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 14	$0.0100	+0.0006	+6.4%	$0.0061	$0.0100	$0.0061	1,100
Tue, Oct 13	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Mon, Oct 12	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Fri, Oct 9	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Thu, Oct 8	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Wed, Oct 7	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Tue, Oct 6	$0.0094	-0.0006	-6.0%	$0.0079	$0.0094	$0.0060	103,295
Mon, Oct 5	$0.0100	-0.0020	-16.7%	$0.0079	$0.0100	$0.0079	2,101
Fri, Oct 2	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Oct 1	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Sep 30	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Sep 29	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Sep 28	$0.0120	0.0000	0.0%	$0.0079	$0.0120	$0.0079	2,100
Fri, Sep 25	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Sep 24	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Sep 23	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Sep 22	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Sep 21	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Sep 18	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Sep 17	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Sep 16	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Sep 15	$0.0120	-0.0004	-3.2%	$0.0117	$0.0120	$0.0099	7,825
Mon, Sep 14	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Fri, Sep 11	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Thu, Sep 10	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Wed, Sep 9	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Tue, Sep 8	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Mon, Sep 7	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	100
Fri, Sep 4	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Thu, Sep 3	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Wed, Sep 2	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	1,000
Tue, Sep 1	$0.0124	0.0000	0.0%	$0.0081	$0.0124	$0.0079	30,731
Mon, Aug 31	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Fri, Aug 28	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Thu, Aug 27	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Wed, Aug 26	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Tue, Aug 25	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Mon, Aug 24	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Fri, Aug 21	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Thu, Aug 20	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Wed, Aug 19	$0.0124	0.0000	0.0%	$0.0124	$0.0124	$0.0124	0
Tue, Aug 18	$0.0124	-0.0001	-0.8%	$0.0081	$0.0124	$0.0081	16,900
Mon, Aug 17	$0.0125	0.0000	0.0%	$0.0081	$0.0125	$0.0078	4,400
Fri, Aug 14	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0117	88,800
Thu, Aug 13	$0.0125	-0.0001	-0.8%	$0.0125	$0.0125	$0.0125	28,000
Wed, Aug 12	$0.0126	+0.0026	+26.0%	$0.0100	$0.0126	$0.0098	414,050
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0075	$0.0100	$0.0072	22,011
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0