Stock listing
OTC:ZJLMF Zhejiang Leapmotor Technology Co., Ltd. Stock
US listing (OTC) of Zhejiang Leapmotor Technology Co., Ltd. · home listing HKEX:9863
Follow Zhejiang Leapmotor Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9863
$35.18 HKD +0.18 (+0.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9863
- Day range
- $34.92 – $35.76 HKDOct 16, 2026
- Volume
- 4.18M sharesOct 16, 2026
- 52-week range
- $32.80 – $62.20 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9863 · Home | $35.18 HKD | +0.18 (+0.5%) | 4,184,320 | $35.14 | $35.76 | $34.92 | $35.00 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9863 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.18 | +0.18 | +0.5% | $35.14 | $35.76 | $34.92 | 4,184,320 | |
| $35.00 | -1.02 | -2.8% | $35.76 | $35.76 | $34.88 | 3,951,594 | |
| $36.02 | -0.02 | -0.1% | $36.00 | $37.12 | $35.96 | 3,919,500 | |
| $36.04 | -0.26 | -0.7% | $36.10 | $36.18 | $34.84 | 5,506,466 | |
| $36.30 | +1.50 | +4.3% | $35.20 | $37.64 | $35.20 | 13,366,375 | |
| $34.80 | +0.80 | +2.4% | $34.24 | $35.68 | $34.20 | 5,731,558 | |
| $34.00 | -1.08 | -3.1% | $34.82 | $35.12 | $33.96 | 4,804,614 | |
| $35.08 | +0.16 | +0.5% | $35.00 | $35.48 | $34.62 | 1,603,457 | |
| $34.92 | +0.76 | +2.2% | $35.00 | $35.38 | $34.70 | 1,447,691 | |
| $34.16 | -0.36 | -1.0% | $34.72 | $35.28 | $33.60 | 2,115,664 | |
| $34.52 | +0.30 | +0.9% | $34.22 | $34.60 | $33.00 | 3,717,356 | |
| $34.22 | -0.04 | -0.1% | $34.32 | $34.64 | $33.72 | 5,219,572 | |
| $34.26 | -1.38 | -3.9% | $35.94 | $36.14 | $34.22 | 8,056,392 | |
| $35.64 | +0.24 | +0.7% | $35.40 | $36.34 | $35.38 | 4,091,165 | |
| $35.40 | -0.16 | -0.4% | $35.66 | $35.66 | $33.92 | 3,738,932 | |
| $35.56 | +0.18 | +0.5% | $35.38 | $35.88 | $35.00 | 3,762,108 | |
| $35.38 | -0.30 | -0.8% | $35.68 | $36.40 | $34.88 | 4,602,324 | |
| $35.68 | -1.52 | -4.1% | $36.90 | $37.40 | $35.38 | 7,613,809 | |
| $37.20 | -0.06 | -0.2% | $37.26 | $37.48 | $36.44 | 8,258,658 | |
| $37.26 | +2.32 | +6.6% | $35.06 | $37.38 | $35.02 | 9,836,878 | |
| $34.94 | -0.12 | -0.3% | $35.08 | $35.96 | $34.58 | 7,566,227 | |
| $35.06 | -0.80 | -2.2% | $36.48 | $36.48 | $34.96 | 7,102,967 | |
| $35.86 | -1.02 | -2.8% | $36.78 | $37.30 | $35.70 | 5,777,200 | |
| $36.88 | +1.58 | +4.5% | $35.02 | $38.20 | $34.74 | 9,491,325 | |
| $35.30 | +0.12 | +0.3% | $34.84 | $35.30 | $34.28 | 4,666,340 | |
| $35.18 | -0.22 | -0.6% | $35.40 | $35.46 | $34.88 | 4,879,638 | |
| $35.40 | +0.02 | +0.1% | $35.38 | $35.48 | $34.80 | 5,258,094 | |
| $35.38 | -0.66 | -1.8% | $36.06 | $36.06 | $35.06 | 5,075,106 | |
| $36.04 | -1.74 | -4.6% | $37.78 | $37.78 | $35.96 | 6,692,801 | |
| $37.78 | +0.84 | +2.3% | $37.28 | $38.26 | $37.28 | 7,627,368 | |
| $36.94 | -0.08 | -0.2% | $37.10 | $37.72 | $36.38 | 5,964,826 | |
| $37.02 | +0.52 | +1.4% | $36.50 | $37.36 | $36.10 | 6,675,800 | |
| $36.50 | -0.22 | -0.6% | $37.24 | $37.42 | $36.44 | 5,585,746 | |
| $36.72 | -2.14 | -5.5% | $38.50 | $38.86 | $36.32 | 14,195,383 | |
| $38.86 | -0.46 | -1.2% | $39.18 | $39.48 | $38.62 | 5,655,905 | |
| $39.32 | -0.78 | -1.9% | $39.50 | $40.10 | $38.72 | 6,660,637 | |
| $40.10 | -0.22 | -0.5% | $40.32 | $40.82 | $39.34 | 6,980,471 | |
| $40.32 | -2.44 | -5.7% | $43.86 | $43.86 | $38.90 | 17,476,619 | |
| $42.76 | +0.02 | 0.0% | $42.74 | $43.38 | $41.70 | 7,601,819 | |
| $42.74 | +0.90 | +2.2% | $41.84 | $43.10 | $41.62 | 4,278,013 | |
| $41.84 | +1.14 | +2.8% | $41.30 | $42.60 | $41.02 | 4,900,512 | |
| $40.70 | -0.86 | -2.1% | $41.56 | $41.56 | $40.54 | 5,618,953 | |
| $41.56 | -0.32 | -0.8% | $41.70 | $42.58 | $40.60 | 5,873,311 | |
| $41.88 | +1.82 | +4.5% | $40.20 | $42.20 | $40.04 | 6,942,755 | |
| $40.06 | -0.12 | -0.3% | $40.30 | $40.96 | $39.72 | 7,401,700 | |
| $40.18 | +0.20 | +0.5% | $39.38 | $41.34 | $39.38 | 8,400,300 | |
| $39.98 | +0.64 | +1.6% | $39.00 | $39.98 | $38.24 | 4,966,862 | |
| $39.34 | -0.12 | -0.3% | $39.46 | $39.64 | $38.88 | 4,203,742 | |
| $39.46 | +0.38 | +1.0% | $39.38 | $39.64 | $38.78 | 5,407,700 | |
| $39.08 | +0.54 | +1.4% | $38.28 | $39.14 | $37.40 | 6,305,300 | |
| $38.54 | -1.90 | -4.7% | $40.10 | $40.94 | $38.30 | 7,867,556 | |
| $40.44 | +0.08 | +0.2% | $40.36 | $40.80 | $39.96 | 4,717,448 | |
| $40.36 | -0.20 | -0.5% | $40.56 | $41.04 | $39.40 | 5,712,277 | |
| $40.56 | +0.60 | +1.5% | $40.74 | $41.20 | $39.56 | 11,288,360 | |
| $39.96 | -0.18 | -0.4% | $40.00 | $40.40 | $38.32 | 8,570,589 | |
| $40.14 | -2.04 | -4.8% | $42.20 | $42.72 | $40.00 | 10,920,115 | |
| $42.18 | +3.66 | +9.5% | $39.42 | $42.30 | $39.00 | 19,764,877 | |
| $38.52 | +1.38 | +3.7% | $37.68 | $38.64 | $37.08 | 9,774,584 | |
| $37.14 | +0.80 | +2.2% | $36.60 | $37.18 | $36.06 | 6,277,480 | |
| $36.34 | +1.70 | +4.9% | $34.58 | $36.34 | $34.30 | 9,103,772 | |
| $34.64 | +1.18 | +3.5% | $33.46 | $34.98 | $33.00 | 4,868,799 | |
| $33.46 | -1.86 | -5.3% | $35.32 | $35.32 | $32.80 | 18,143,061 | |
| $35.32 | +0.40 | +1.1% | $34.92 | $35.72 | $34.10 | 6,614,046 | |
| $34.92 | -0.22 | -0.6% | $36.00 | $36.38 | $34.48 | 7,159,604 | |
| $35.14 | -2.10 | -5.6% | $37.32 | $37.60 | $34.88 | 7,647,463 | |
| $37.24 | +1.18 | +3.3% | $36.06 | $38.00 | $36.06 | 8,008,121 |
- Ticker
- OTC:ZJLMF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $34.16 (-1.0%) on Oct 5, 2026
Continuing connected transactions vehicle sales and services framework agreement
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
Receipt of approval of registration from the CSRC for subscription of new domestic shares under general mandate
Sep 16, 2026
Closed $34.94 (-0.3%) on Sep 17, 2026
Stellantis And Leapmotor Announce Their Intention To Take Their Strategic Partnership To The Next Level
May 8, 2026
Closed $47.80 (+2.0%) on May 8, 2026
Zhejiang Leapmotor Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Where Zhejiang Leapmotor Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9863 零跑汽車 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZJLMF · This page | OTC | United States | USD |
| OTC:ZGJLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhejiang Leapmotor Technology Co., Ltd.