Stock listing

OTC:ZICX Zicix Corporation Stock

Follow Zicix Corporation into a list and get an email when it puts out news.

Share price · OTC:ZICX

$0.234 USD +0.174 (+290.0%)

Close on Oct 13, 2026

Past year -80.8% · daily closes, Oct 17, 2025 – Oct 13, 2026, adjusted for splits

Day range: $0.234 – $0.234 USDOct 13, 2026
Market cap: $2.98M USDAt the close on Oct 13, 2026 · price × 12.72M shares outstanding
52-week range: $0.060 – $5.000 USDLowest and highest trades, Oct 17, 2025 – Oct 13, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OTC:ZICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.234	+0.174	+290.0%	$0.234	$0.234	$0.234	0
Mon, Oct 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	-0.009	-12.9%	$0.060	$0.060	$0.060	194
Tue, Oct 6	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Oct 5	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Oct 2	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Oct 1	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 30	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 29	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Sep 28	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Sep 25	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Sep 24	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 23	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 22	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Sep 21	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Sep 18	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Sep 17	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 16	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 15	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Sep 14	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Sep 11	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Sep 10	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 9	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 8	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Sep 7	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	260
Fri, Sep 4	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Sep 3	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 2	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 1	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 31	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 28	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 27	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 26	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 25	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 24	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 21	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 20	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 19	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 18	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 17	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 14	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 13	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 12	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 11	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 10	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 7	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 6	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 5	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 4	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 3	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Jul 31	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 30	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Jul 29	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Jul 28	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Jul 27	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Jul 24	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 23	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Jul 22	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Jul 21	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Jul 20	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Jul 17	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 16	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Jul 15	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Jul 14	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Jul 13	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0