Stock listing

OTC:ZHHJY Zhejiang Shibao Co. Ltd. Stock

US listing (OTC) of Zhejiang Shibao Co. Ltd. · home listing Shenzhen:002703

Follow Zhejiang Shibao Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002703

¥14.10 CNY +0.23 (+1.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002703

Past year +1.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ¥13.71 – ¥14.53 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume: 24.69M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap: ¥8.54B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 605.8M shares outstanding
52-week range: ¥11.31 – ¥28.75 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ¥733.1M CNYMedian day 37.65M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002703 · Home	¥14.10 CNY	+0.23 (+1.7%)	24,694,835	¥14.53	¥14.53	¥13.71	¥13.87	Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026
HKEX:1057	$3.395 HKD	+0.21 (+6.6%)	4,370,000	$3.32	$3.42	$3.31	$3.185	Close on Nov 5, 2026
Frankfurt:W4K1	€0.376 EUR	+0.006 (+1.6%)	—	€0.376	€0.376	€0.376	€0.370	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002703 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥14.10	+0.23	+1.7%	¥13.80	¥14.28	¥13.71	24,694,835
Wed, Nov 4	¥13.87	+0.43	+3.2%	¥13.47	¥13.92	¥13.21	28,550,023
Tue, Nov 3	¥13.44	-0.33	-2.4%	¥13.64	¥13.92	¥13.28	21,816,430
Mon, Nov 2	¥13.77	+0.08	+0.6%	¥13.45	¥13.95	¥12.88	30,984,361
Fri, Oct 30	¥13.69	-1.52	-10.0%	¥14.53	¥14.87	¥13.69	44,009,482
Thu, Oct 29	¥15.21	-0.57	-3.6%	¥15.33	¥16.57	¥15.17	55,620,141
Wed, Oct 28	¥15.78	+0.46	+3.0%	¥15.13	¥15.89	¥14.88	73,543,334
Tue, Oct 27	¥15.32	+0.85	+5.9%	¥14.64	¥15.92	¥14.64	61,752,381
Mon, Oct 26	¥14.47	-0.38	-2.6%	¥14.59	¥15.20	¥14.18	37,845,169
Fri, Oct 23	¥14.85	+0.67	+4.7%	¥13.88	¥14.93	¥13.47	29,624,870
Thu, Oct 22	¥14.18	-0.54	-3.7%	¥14.80	¥14.84	¥14.15	21,387,810
Wed, Oct 21	¥14.72	-0.43	-2.8%	¥15.10	¥15.35	¥14.61	24,447,912
Tue, Oct 20	¥15.15	+0.49	+3.3%	¥14.61	¥15.33	¥14.59	29,632,075
Mon, Oct 19	¥14.66	+0.02	+0.1%	¥14.43	¥14.75	¥14.06	21,547,134
Fri, Oct 16	¥14.64	+0.53	+3.8%	¥14.36	¥15.05	¥14.20	30,855,839
Thu, Oct 15	¥14.11	-0.29	-2.0%	¥14.29	¥14.75	¥14.06	18,840,723
Wed, Oct 14	¥14.40	-0.35	-2.4%	¥14.66	¥14.70	¥14.31	14,860,942
Tue, Oct 13	¥14.75	+0.19	+1.3%	¥14.50	¥14.80	¥14.13	22,574,268
Mon, Oct 12	¥14.56	-0.62	-4.1%	¥15.01	¥15.34	¥14.00	31,730,650
Fri, Oct 9	¥15.18	-0.87	-5.4%	¥15.72	¥15.79	¥14.80	36,392,664
Thu, Oct 8	¥16.05	+0.40	+2.6%	¥15.46	¥16.16	¥15.02	44,515,309
Wed, Sep 30	¥15.65	+0.48	+3.2%	¥15.24	¥15.81	¥15.10	38,687,535
Tue, Sep 29	¥15.17	-0.09	-0.6%	¥14.95	¥15.56	¥14.71	26,573,691
Mon, Sep 28	¥15.26	+0.08	+0.5%	¥14.97	¥15.62	¥14.71	30,714,703
Thu, Sep 24	¥15.18	-0.02	-0.1%	¥15.16	¥15.93	¥15.00	26,739,172
Wed, Sep 23	¥15.20	-1.23	-7.5%	¥16.10	¥16.22	¥15.06	55,332,195
Tue, Sep 22	¥16.43	+0.83	+5.3%	¥15.70	¥16.49	¥15.57	69,567,680
Mon, Sep 21	¥15.60	+0.19	+1.2%	¥15.49	¥15.68	¥15.40	27,417,117
Fri, Sep 18	¥15.41	-0.17	-1.1%	¥15.55	¥15.62	¥15.28	29,081,389
Thu, Sep 17	¥15.58	+0.16	+1.0%	¥15.32	¥15.71	¥15.30	35,239,246
Wed, Sep 16	¥15.42	+0.02	+0.1%	¥15.41	¥15.50	¥15.13	18,903,031
Tue, Sep 15	¥15.40	-0.53	-3.3%	¥15.87	¥15.93	¥15.37	25,719,986
Mon, Sep 14	¥15.93	-0.02	-0.1%	¥15.88	¥16.10	¥15.79	26,257,174
Fri, Sep 11	¥15.95	-0.24	-1.5%	¥16.00	¥16.24	¥15.50	32,760,240
Thu, Sep 10	¥16.19	-0.33	-2.0%	¥16.49	¥16.50	¥16.09	25,019,996
Wed, Sep 9	¥16.52	-0.41	-2.4%	¥16.99	¥17.12	¥16.41	44,240,484
Tue, Sep 8	¥16.93	+0.07	+0.4%	¥16.69	¥17.12	¥16.58	51,758,203
Mon, Sep 7	¥16.86	-0.25	-1.5%	¥17.40	¥17.54	¥16.59	69,495,211
Fri, Sep 4	¥17.11	-1.05	-5.8%	¥18.32	¥19.30	¥16.96	101,567,523
Thu, Sep 3	¥18.16	+0.54	+3.1%	¥17.72	¥18.47	¥17.54	97,662,656
Wed, Sep 2	¥17.62	-0.62	-3.4%	¥17.05	¥17.82	¥17.04	79,100,530
Tue, Sep 1	¥18.24	+1.66	+10.0%	¥16.64	¥18.24	¥16.44	77,307,426
Mon, Aug 31	¥16.58	-0.06	-0.4%	¥16.25	¥16.70	¥16.05	52,898,382
Fri, Aug 28	¥16.64	-0.29	-1.7%	¥16.97	¥17.20	¥16.54	65,040,972
Thu, Aug 27	¥16.93	-0.53	-3.0%	¥17.27	¥17.64	¥16.79	118,484,610
Wed, Aug 26	¥17.46	+1.59	+10.0%	¥16.80	¥17.46	¥16.25	73,503,950
Tue, Aug 25	¥15.87	+1.44	+10.0%	¥14.10	¥15.87	¥13.92	75,536,672
Mon, Aug 24	¥14.43	+0.78	+5.7%	¥14.99	¥15.02	¥14.40	64,824,711
Fri, Aug 21	¥13.65	+0.21	+1.6%	¥13.30	¥13.75	¥13.19	20,215,744
Thu, Aug 20	¥13.44	-0.51	-3.7%	¥13.80	¥13.90	¥13.30	29,487,028
Wed, Aug 19	¥13.95	-1.55	-10.0%	¥15.02	¥15.02	¥13.95	47,329,544
Tue, Aug 18	¥15.50	+0.78	+5.3%	¥14.81	¥15.53	¥14.75	67,271,323
Mon, Aug 17	¥14.72	+0.10	+0.7%	¥14.60	¥14.74	¥14.05	34,440,136
Fri, Aug 14	¥14.62	+0.12	+0.8%	¥14.44	¥14.99	¥14.28	37,651,555
Thu, Aug 13	¥14.50	-0.70	-4.6%	¥15.00	¥15.14	¥14.50	45,374,002
Wed, Aug 12	¥15.20	-0.39	-2.5%	¥15.13	¥15.51	¥14.80	57,786,868
Tue, Aug 11	¥15.59	+0.72	+4.8%	¥14.87	¥15.73	¥14.55	77,718,510
Mon, Aug 10	¥14.87	-0.22	-1.5%	¥15.22	¥15.33	¥14.48	57,947,397
Fri, Aug 7	¥15.09	-1.26	-7.7%	¥16.00	¥16.10	¥14.93	84,369,124
Thu, Aug 6	¥16.35	+0.07	+0.4%	¥17.59	¥17.59	¥15.90	120,363,736
Wed, Aug 5	¥16.28	+1.48	+10.0%	¥16.28	¥16.28	¥16.28	12,722,994

Ticker: OTC:ZHHJY
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 27, 2026
Zhejiang Shibao Says Shibao Holding Proposes To Reduce Shareholding In Co

Latest news

Zhejiang Shibao Says Shibao Holding Proposes To Reduce Shareholding In Co

Apr 27, 2026

Closed ¥17.80 (-10.0%) on Apr 28, 2026

Zhejiang Shibao Posts FY Net Profit Attributable RMB180.5 Million

Mar 30, 2026

Closed ¥20.15 (+4.2%) on Mar 31, 2026

Zhejiang Shibao Posts Qtrly Net Profit Attributable Rmb56.6 Million

Oct 27, 2025

Zhejiang Shibao Subscribes For 16Th Citic Wealth Management Product

Sep 24, 2025

On 22 And 23 Sept, Shibao Reduced Holdings Of 12.4 Million A-Shares Of Zhejiang Shibao

Sep 23, 2025

Announcement on results forecast for the first quarter of 2021

Apr 14, 2021

Announcement of audited results for the year ended 31 December 2020

Mar 28, 2021

All Zhejiang Shibao Co. Ltd. news

Zhejiang Shibao Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 2 in the last 12 months · 7 in all · newest Apr 27, 2026 · oldest 2021

Where Zhejiang Shibao Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:002703 浙江世宝 · Home listing	Shenzhen	China	CNY
HKEX:1057 浙江世寶	HKEX	Hong Kong	HKD
LS Exchange:A0M4ZM	LS Exchange	Germany	EUR
Frankfurt:W4K1	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4ZM	Lang & Schwarz	Germany	EUR
OTC:ZHHJY · This page	OTC	United States	USD