Stock listing

OTC:ZHDM Zhong Hui Dao Ming Copper Holding Ltd. Stock

Follow Zhong Hui Dao Ming Copper Holding Ltd. into a list and get an email when it puts out news.

Share price · OTC:ZHDM

$0.03 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDOct 19, 2026
52-week range: $0.019 – $0.119 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:ZHDM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	-0.018	-37.5%	$0.033	$0.033	$0.03	115,000
Tue, Sep 15	$0.048	+0.018	+60.0%	$0.03	$0.048	$0.03	40,200
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	-0.024	-44.4%	$0.041	$0.041	$0.03	38,080
Thu, Sep 10	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 9	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 8	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Fri, Sep 4	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Sep 3	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 2	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 1	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Aug 31	$0.054	+0.021	+63.6%	$0.052	$0.054	$0.052	108,300
Fri, Aug 28	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 27	$0.033	+0.003	+10.0%	$0.031	$0.033	$0.031	22,000
Wed, Aug 26	$0.03	-0.001	-3.2%	$0.031	$0.031	$0.03	35,000
Tue, Aug 25	$0.031	-0.027	-46.6%	$0.033	$0.033	$0.031	80,000
Mon, Aug 24	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Fri, Aug 21	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Thu, Aug 20	$0.058	+0.037	+176.2%	$0.058	$0.058	$0.058	1,317
Wed, Aug 19	$0.021	-0.019	-47.5%	$0.03	$0.03	$0.021	149,143
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,948
Mon, Aug 17	$0.04	-0.001	-2.4%	$0.04	$0.04	$0.04	4,052
Fri, Aug 14	$0.041	-0.004	-8.9%	$0.041	$0.041	$0.041	5,000
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	-0.015	-25.0%	$0.042	$0.06	$0.042	24,662
Tue, Aug 11	$0.06	+0.007	+13.2%	$0.052	$0.088	$0.052	52,126
Mon, Aug 10	$0.053	+0.027	+103.8%	$0.04	$0.089	$0.04	483,349
Fri, Aug 7	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 6	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 5	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 4	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 3	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Fri, Jul 31	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	10,000
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0

Ticker: OTC:ZHDM
Asset type: Stock
Exchange: OTC
Currency: USD