Stock listing

OTC:ZCBD Body Basics Inc. Stock

Follow Body Basics Inc. into a list and get an email when it puts out news.

Share price · OTC:ZCBD

$0.021 USD 0.000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -97.5% · daily closes, Sep 1, 2026 – Oct 28, 2026, adjusted for splits

Day range: $0.021 – $0.021 USDOct 28, 2026
Market cap: $2,109 USDAt the close on Oct 28, 2026 · price × 102,866 shares outstanding
Traded on an average day: $143 USDMedian day 0 shares · 36 days with no trades · last 3 months, Sep 1, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Sep 1, 2026 – Oct 28, 2026 · OTC:ZCBD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 26	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 23	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 22	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 20	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 16	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 15	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 9	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 8	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 5	$0.021	-0.092	-81.8%	$0.021	$0.021	$0.021	601
Fri, Oct 2	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Thu, Oct 1	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Wed, Sep 30	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Tue, Sep 29	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Mon, Sep 28	$0.113	-0.378	-77.0%	$0.113	$0.113	$0.113	197
Fri, Sep 25	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Sep 24	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Sep 23	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 22	$0.490	-0.500	-50.5%	$0.490	$0.490	$0.490	1,075
Mon, Sep 21	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Fri, Sep 18	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Thu, Sep 17	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Wed, Sep 16	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Tue, Sep 15	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Mon, Sep 14	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Fri, Sep 11	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Thu, Sep 10	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Wed, Sep 9	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Tue, Sep 8	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Fri, Sep 4	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Thu, Sep 3	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Wed, Sep 2	$0.990	+0.180	+22.2%	$0.990	$0.990	$0.990	2,100
Tue, Sep 1	$0.810	—	—	$0.800	$0.810	$0.800	4,004