Stock listing
OTC:YOKHF Yokohama Maruuo Co., Ltd. Stock
US listing (OTC) of Yokohama Maruuo Co., Ltd. · home listing Tokyo:8045
Follow Yokohama Maruuo Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8045
¥1,770.00 JPY +9.00 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8045 · Price from Kabutan
- Day range
- ¥1,760.00 – ¥1,790.00 JPYNov 4, 2026
- Volume
- 2,600 sharesNov 4, 2026
- Market cap
- ¥11.68B JPYAt the close on Nov 4, 2026 · price × 6.60M shares outstanding
- Traded on an average day
- ¥3.63M JPYMedian day 1,300 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8045 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,770.00 | +9.00 | +0.5% | ¥1,760.00 | ¥1,790.00 | ¥1,760.00 | 2,600 | |
| ¥1,761.00 | -119.00 | -6.3% | ¥1,878.00 | ¥1,878.00 | ¥1,759.00 | 6,200 | |
| ¥1,880.00 | -10.00 | -0.5% | ¥1,890.00 | ¥1,890.00 | ¥1,875.00 | 2,500 | |
| ¥1,890.00 | 0.00 | 0.0% | ¥1,873.00 | ¥1,890.00 | ¥1,856.00 | 2,000 | |
| ¥1,890.00 | -20.00 | -1.0% | ¥1,900.00 | ¥1,900.00 | ¥1,890.00 | 2,500 | |
| ¥1,910.00 | +10.00 | +0.5% | ¥1,900.00 | ¥1,910.00 | ¥1,900.00 | 200 | |
| ¥1,900.00 | -10.00 | -0.5% | ¥1,910.00 | ¥1,910.00 | ¥1,830.00 | 1,900 | |
| ¥1,910.00 | -30.00 | -1.5% | ¥1,910.00 | ¥1,920.00 | ¥1,895.00 | 7,700 | |
| ¥1,940.00 | -15.00 | -0.8% | ¥1,975.00 | ¥1,975.00 | ¥1,940.00 | 500 | |
| ¥1,955.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,955.00 | 0.00 | 0.0% | ¥1,974.00 | ¥1,974.00 | ¥1,955.00 | 1,000 | |
| ¥1,955.00 | +2.00 | +0.1% | ¥1,953.00 | ¥1,955.00 | ¥1,953.00 | 200 | |
| ¥1,953.00 | -32.00 | -1.6% | ¥1,945.00 | ¥1,955.00 | ¥1,930.00 | 3,600 | |
| ¥1,985.00 | -15.00 | -0.8% | ¥1,993.00 | ¥1,994.00 | ¥1,954.00 | 4,200 | |
| ¥2,000.00 | -31.00 | -1.5% | ¥2,050.00 | ¥2,050.00 | ¥2,000.00 | 1,100 | |
| ¥2,031.00 | 0.00 | 0.0% | ¥2,030.00 | ¥2,061.00 | ¥2,030.00 | 600 | |
| ¥2,031.00 | +20.00 | +1.0% | ¥2,010.00 | ¥2,031.00 | ¥2,010.00 | 200 | |
| ¥2,011.00 | -29.00 | -1.4% | ¥2,013.00 | ¥2,013.00 | ¥2,011.00 | 700 | |
| ¥2,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,040.00 | +26.00 | +1.3% | ¥2,010.00 | ¥2,040.00 | ¥2,010.00 | 300 | |
| ¥2,014.00 | 0.00 | 0.0% | ¥2,014.00 | ¥2,014.00 | ¥2,010.00 | 600 | |
| ¥2,014.00 | -16.00 | -0.8% | ¥2,014.00 | ¥2,064.00 | ¥2,014.00 | 300 | |
| ¥2,030.00 | -20.00 | -1.0% | ¥2,041.00 | ¥2,041.00 | ¥2,030.00 | 600 | |
| ¥2,050.00 | 0.00 | 0.0% | ¥2,050.00 | ¥2,068.00 | ¥2,050.00 | 1,100 | |
| ¥2,050.00 | -70.00 | -3.3% | ¥2,101.00 | ¥2,101.00 | ¥2,038.00 | 2,300 | |
| ¥2,120.00 | +37.00 | +1.8% | ¥2,132.00 | ¥2,132.00 | ¥2,089.00 | 3,900 | |
| ¥2,083.00 | -7.00 | -0.3% | ¥2,118.00 | ¥2,119.00 | ¥2,083.00 | 1,600 | |
| ¥2,090.00 | +35.00 | +1.7% | ¥2,044.00 | ¥2,098.00 | ¥2,044.00 | 1,400 | |
| ¥2,055.00 | +15.00 | +0.7% | ¥2,078.00 | ¥2,078.00 | ¥2,046.00 | 900 | |
| ¥2,040.00 | +10.00 | +0.5% | ¥2,040.00 | ¥2,069.00 | ¥2,040.00 | 500 | |
| ¥2,030.00 | -10.00 | -0.5% | ¥2,033.00 | ¥2,033.00 | ¥2,030.00 | 400 | |
| ¥2,040.00 | -19.00 | -0.9% | ¥2,054.00 | ¥2,060.00 | ¥2,040.00 | 1,300 | |
| ¥2,059.00 | +57.00 | +2.8% | ¥2,052.00 | ¥2,060.00 | ¥2,017.00 | 1,400 | |
| ¥2,002.00 | -83.00 | -4.0% | ¥2,041.00 | ¥2,046.00 | ¥1,974.00 | 2,800 | |
| ¥2,085.00 | +15.00 | +0.7% | ¥2,085.00 | ¥2,085.00 | ¥2,085.00 | 500 | |
| ¥2,070.00 | -10.00 | -0.5% | ¥2,050.00 | ¥2,070.00 | ¥2,040.00 | 600 | |
| ¥2,080.00 | -19.00 | -0.9% | ¥2,099.00 | ¥2,099.00 | ¥2,072.00 | 1,000 | |
| ¥2,099.00 | +49.00 | +2.4% | ¥2,065.00 | ¥2,105.00 | ¥2,065.00 | 2,300 | |
| ¥2,050.00 | -5.00 | -0.2% | ¥2,037.00 | ¥2,050.00 | ¥2,037.00 | 1,900 | |
| ¥2,055.00 | +19.00 | +0.9% | ¥2,084.00 | ¥2,084.00 | ¥2,054.00 | 700 | |
| ¥2,036.00 | -17.00 | -0.8% | ¥2,036.00 | ¥2,036.00 | ¥2,036.00 | 100 | |
| ¥2,053.00 | +8.00 | +0.4% | ¥2,060.00 | ¥2,078.00 | ¥2,053.00 | 1,300 | |
| ¥2,045.00 | +15.00 | +0.7% | ¥2,080.00 | ¥2,080.00 | ¥2,020.00 | 2,000 | |
| ¥2,030.00 | +49.00 | +2.5% | ¥2,021.00 | ¥2,043.00 | ¥2,021.00 | 1,600 | |
| ¥1,981.00 | -39.00 | -1.9% | ¥2,000.00 | ¥2,000.00 | ¥1,981.00 | 1,500 | |
| ¥2,020.00 | +26.00 | +1.3% | ¥1,993.00 | ¥2,020.00 | ¥1,991.00 | 1,300 | |
| ¥1,994.00 | +47.00 | +2.4% | ¥1,945.00 | ¥1,995.00 | ¥1,945.00 | 1,600 | |
| ¥1,947.00 | -18.00 | -0.9% | ¥1,990.00 | ¥1,990.00 | ¥1,947.00 | 1,700 | |
| ¥1,965.00 | -14.00 | -0.7% | ¥1,980.00 | ¥1,999.00 | ¥1,965.00 | 3,700 | |
| ¥1,979.00 | -41.00 | -2.0% | ¥2,018.00 | ¥2,020.00 | ¥1,979.00 | 3,100 | |
| ¥2,020.00 | -8.00 | -0.4% | ¥2,028.00 | ¥2,035.00 | ¥2,019.00 | 900 | |
| ¥2,028.00 | -45.00 | -2.2% | ¥2,060.00 | ¥2,060.00 | ¥2,028.00 | 3,100 | |
| ¥2,073.00 | +24.00 | +1.2% | ¥2,099.00 | ¥2,100.00 | ¥2,070.00 | 1,500 | |
| ¥2,049.00 | +2.00 | +0.1% | ¥2,040.00 | ¥2,055.00 | ¥2,030.00 | 800 | |
| ¥2,047.00 | -113.00 | -5.2% | ¥2,160.00 | ¥2,160.00 | ¥2,047.00 | 5,400 | |
| ¥2,160.00 | -5.00 | -0.2% | ¥2,115.00 | ¥2,160.00 | ¥2,115.00 | 1,200 | |
| ¥2,165.00 | +115.00 | +5.6% | ¥2,110.00 | ¥2,165.00 | ¥2,110.00 | 4,700 | |
| ¥2,050.00 | +140.00 | +7.3% | ¥2,052.00 | ¥2,100.00 | ¥2,050.00 | 10,000 | |
| ¥1,910.00 | -20.00 | -1.0% | ¥1,970.00 | ¥1,970.00 | ¥1,905.00 | 1,100 | |
| ¥1,930.00 | -28.00 | -1.4% | ¥1,930.00 | ¥1,930.00 | ¥1,930.00 | 100 | |
| ¥1,958.00 | -40.00 | -2.0% | ¥1,998.00 | ¥1,998.00 | ¥1,958.00 | 200 |
- Ticker
- OTC:YOKHF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 5, 2026
TABLE-Yokohama Maruuo - 9-MTH group results
Latest news
Yokohama Maruuo Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 5, 2026 · oldest 2025
Where Yokohama Maruuo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8045 横浜丸魚 · Home listing | Tokyo | Japan | JPY |
| OTC:YOKHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yokohama Maruuo Co., Ltd.