Stock listing

OTC:XIAXF Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Stock

US listing (OTC) of Xiabuxiabu Catering Management (China) Holdings Co., Ltd. · home listing HKEX:520

Follow Xiabuxiabu Catering Management (China) Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:520

$0.206 HKD -0.006 (-2.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:520

Past year -78.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.205 – $0.216 HKDOct 21, 2026
Volume: 343,500 sharesOct 21, 2026
52-week range: $0.202 – $1.050 HKDLowest and highest trades, Oct 22, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:520 · Home	$0.206 HKD	-0.006 (-2.8%)	343,500	$0.209	$0.216	$0.205	$0.212	Close on Oct 21, 2026
Frankfurt:0XI	€0.023 EUR	0.000 (0.0%)	—	€0.022	€0.023	€0.022	€0.023	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:520 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.206	-0.006	-2.8%	$0.209	$0.216	$0.205	343,500
Tue, Oct 20	$0.212	0.000	0.0%	$0.211	$0.212	$0.205	125,000
Fri, Oct 16	$0.212	-0.001	-0.5%	$0.211	$0.212	$0.211	104,000
Thu, Oct 15	$0.213	-0.004	-1.8%	$0.213	$0.213	$0.212	532,000
Wed, Oct 14	$0.217	+0.002	+0.9%	$0.215	$0.227	$0.215	1,597,500
Tue, Oct 13	$0.215	0.000	0.0%	$0.220	$0.220	$0.215	84,000
Mon, Oct 12	$0.215	-0.001	-0.5%	$0.213	$0.216	$0.213	30,000
Fri, Oct 9	$0.216	+0.003	+1.4%	$0.213	$0.216	$0.213	113,500
Thu, Oct 8	$0.213	-0.005	-2.3%	$0.214	$0.217	$0.213	511,000
Wed, Oct 7	$0.218	-0.001	-0.5%	$0.219	$0.222	$0.218	119,000
Tue, Oct 6	$0.219	+0.006	+2.8%	$0.219	$0.220	$0.212	1,401,000
Mon, Oct 5	$0.213	-0.004	-1.8%	$0.212	$0.220	$0.212	87,000
Fri, Oct 2	$0.217	-0.013	-5.7%	$0.224	$0.224	$0.216	513,500
Wed, Sep 30	$0.230	0.000	0.0%	$0.239	$0.239	$0.222	162,000
Tue, Sep 29	$0.230	+0.006	+2.7%	$0.220	$0.235	$0.218	107,500
Mon, Sep 28	$0.224	-0.007	-3.0%	$0.220	$0.224	$0.218	151,500
Fri, Sep 25	$0.231	+0.001	+0.4%	$0.230	$0.235	$0.221	440,000
Thu, Sep 24	$0.230	0.000	0.0%	$0.231	$0.231	$0.230	21,500
Wed, Sep 23	$0.230	+0.002	+0.9%	$0.228	$0.249	$0.228	269,000
Tue, Sep 22	$0.228	-0.007	-3.0%	$0.230	$0.239	$0.227	197,500
Mon, Sep 21	$0.235	-0.002	-0.8%	$0.237	$0.248	$0.230	385,500
Fri, Sep 18	$0.237	+0.016	+7.2%	$0.225	$0.238	$0.225	1,766,500
Thu, Sep 17	$0.221	+0.005	+2.3%	$0.229	$0.229	$0.211	292,500
Wed, Sep 16	$0.216	-0.013	-5.7%	$0.228	$0.228	$0.215	1,370,500
Tue, Sep 15	$0.229	-0.010	-4.2%	$0.230	$0.240	$0.229	2,067,500
Mon, Sep 14	$0.239	+0.002	+0.8%	$0.245	$0.246	$0.235	278,000
Fri, Sep 11	$0.237	-0.005	-2.1%	$0.240	$0.249	$0.236	374,000
Thu, Sep 10	$0.242	-0.008	-3.2%	$0.250	$0.250	$0.242	492,500
Wed, Sep 9	$0.250	-0.005	-2.0%	$0.255	$0.265	$0.246	540,000
Tue, Sep 8	$0.255	0.000	0.0%	$0.260	$0.260	$0.240	2,082,500
Mon, Sep 7	$0.255	-0.005	-1.9%	$0.260	$0.265	$0.255	349,000
Fri, Sep 4	$0.260	0.000	0.0%	$0.265	$0.270	$0.255	400,500
Thu, Sep 3	$0.260	0.000	0.0%	$0.265	$0.270	$0.260	476,000
Wed, Sep 2	$0.260	-0.005	-1.9%	$0.265	$0.280	$0.260	326,500
Tue, Sep 1	$0.265	-0.005	-1.9%	$0.265	$0.280	$0.265	131,000
Mon, Aug 31	$0.270	-0.005	-1.8%	$0.275	$0.280	$0.265	484,000
Fri, Aug 28	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.275	328,500
Thu, Aug 27	$0.280	+0.005	+1.8%	$0.280	$0.285	$0.280	282,000
Wed, Aug 26	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.270	402,000
Tue, Aug 25	$0.280	0.000	0.0%	$0.270	$0.285	$0.270	204,000
Mon, Aug 24	$0.280	+0.005	+1.8%	$0.270	$0.285	$0.270	409,000
Fri, Aug 21	$0.275	-0.010	-3.5%	$0.285	$0.285	$0.275	210,000
Thu, Aug 20	$0.285	+0.010	+3.6%	$0.275	$0.295	$0.275	1,259,000
Wed, Aug 19	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.270	689,500
Tue, Aug 18	$0.280	-0.025	-8.2%	$0.315	$0.315	$0.275	1,996,000
Mon, Aug 17	$0.305	+0.025	+8.9%	$0.280	$0.315	$0.260	1,650,000
Fri, Aug 14	$0.280	+0.036	+14.8%	$0.260	$0.370	$0.255	5,138,500
Thu, Aug 13	$0.244	+0.002	+0.8%	$0.249	$0.255	$0.244	571,500
Wed, Aug 12	$0.242	+0.002	+0.8%	$0.240	$0.249	$0.240	90,000
Tue, Aug 11	$0.240	+0.004	+1.7%	$0.242	$0.248	$0.240	101,500
Mon, Aug 10	$0.236	-0.001	-0.4%	$0.233	$0.247	$0.233	181,500
Fri, Aug 7	$0.237	-0.006	-2.5%	$0.243	$0.245	$0.235	395,000
Thu, Aug 6	$0.243	-0.003	-1.2%	$0.250	$0.250	$0.243	618,000
Wed, Aug 5	$0.246	-0.004	-1.6%	$0.250	$0.265	$0.245	320,500
Tue, Aug 4	$0.250	+0.015	+6.4%	$0.242	$0.255	$0.235	2,223,000
Mon, Aug 3	$0.235	-0.003	-1.3%	$0.237	$0.238	$0.230	657,000
Fri, Jul 31	$0.238	-0.007	-2.9%	$0.248	$0.255	$0.238	631,500
Thu, Jul 30	$0.245	-0.010	-3.9%	$0.250	$0.255	$0.245	1,964,488
Wed, Jul 29	$0.255	-0.005	-1.9%	$0.260	$0.265	$0.250	1,536,500
Tue, Jul 28	$0.260	0.000	0.0%	$0.260	$0.265	$0.260	379,000
Mon, Jul 27	$0.260	0.000	0.0%	$0.270	$0.270	$0.260	288,500
Fri, Jul 24	$0.260	-0.005	-1.9%	$0.260	$0.270	$0.260	333,000
Thu, Jul 23	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	118,500
Wed, Jul 22	$0.265	0.000	0.0%	$0.265	$0.270	$0.265	51,000
Tue, Jul 21	$0.265	0.000	0.0%	$0.270	$0.270	$0.265	380,000

Ticker: OTC:XIAXF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.218 (-0.5%) on Oct 7, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.23 (0.0%) on Sep 24, 2026

Xiabuxiabu Catering Management (China) Holdings: Proposed grant of general mandates to repurchase and to issue shares; proposed declaration and payment of final dividend out of share premium account; proposed granting of general authority to declare and pay an interim dividend out of share premium account; proposed re-election of directors; notice of annual general meeting

Apr 27, 2021

Xiabuxiabu Catering Management (China) Holdings: Supplemental announcement in relation to the profit warning announcement

Mar 10, 2020

Xiabuxiabu Catering Management (China) Holdings: Share purchase pursuant to the rsu scheme

Dec 13, 2019

Payment of 2019 interim dividend in hong kong dollars

Oct 16, 2019

All Xiabuxiabu Catering Management (China) Holdings Co., Ltd. news

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2019

Where Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:520 呷哺呷哺 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A12GJT	LS Exchange	Germany	EUR
OTC:XIAXF · This page	OTC	United States	USD
gettex:0XI	gettex	Germany	EUR
Dusseldorf:0XI	Dusseldorf	Germany	EUR
Frankfurt:0XI	Frankfurt	Germany	EUR
Lang & Schwarz:A12GJT	Lang & Schwarz	Germany	EUR
Stuttgart:0XI	Stuttgart	Germany	EUR
Tradegate:0XI	Tradegate	Germany	EUR