Stock listing

OTC:XCPT XCana Petroleum Corp. Stock

Follow XCana Petroleum Corp. into a list and get an email when it puts out news.

Share price · OTC:XCPT

$0.036 USD 0.000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -84.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.036 – $0.036 USDOct 20, 2026
52-week range
$0.023 – $0.230 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
XCana Petroleum Corp. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:XCPT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.036+0.006+20.0%$0.030$0.036$0.03020,599
$0.0300.0000.0%$0.030$0.030$0.030400
$0.0300.0000.0%$0.030$0.030$0.03013,000
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030-0.010-25.0%$0.030$0.030$0.03010,000
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.001-2.4%$0.030$0.040$0.0303,602
$0.0410.0000.0%$0.041$0.041$0.0410
$0.0410.0000.0%$0.041$0.041$0.0410
$0.0410.0000.0%$0.041$0.041$0.0410
$0.0410.0000.0%$0.041$0.041$0.0410
$0.0410.0000.0%$0.041$0.041$0.0410
$0.0410.0000.0%$0.041$0.041$0.0410
$0.041+0.001+2.5%$0.041$0.041$0.0419,398
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040+0.005+14.3%$0.040$0.040$0.040102
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.035-0.001-2.8%$0.035$0.035$0.03510,000
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.0360.0000.0%$0.036$0.036$0.0360
$0.036-0.009-20.0%$0.036$0.036$0.0369,300
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.045-0.007-13.0%$0.045$0.045$0.045500
$0.0520.0000.0%$0.052$0.052$0.0520
Ticker
OTC:XCPT
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
OTC
Currency
USD

What changed lately

Latest news

XCana Petroleum Corp. Appoints Aarya Shahsavar, P.Eng. as President

Apr 6, 2026

Closed $0.065 (0.0%) on Apr 6, 2026

XCana Petroleum Corp. Announces Successful First Site Visit by Exploration Team Locating Potentially Large, Near-Surface Copper Deposits; Video is Attached

Mar 18, 2024

XCana Petroleum Corp. Announces Further Expansion onto the Table Mountain Critical Mineral Project to Cover The Treasure Box Hill Copper Prospect

Sep 11, 2023

XCana Petroleum Corp. Announces Continued Expansion onto the Table Mountain Critical Mineral Project to Encompass the Past Producing Boyer Copper Deposit

May 17, 2023

XCana Petroleum Corp., Announces the Completed Filing and Recording of a 2100 Acre Nickel & Cobalt Project, Disclosing The Location of the Target Deposit

Mar 28, 2023

XCana Petroleum Corp., Announces the Completed Locating & Mapping of a 2100 Acre Nickel Property

Jan 18, 2023

XCana Petroleum Corp., Announces Purchase of Service Agreement with Red Beryl Mining Company, Inc.

Sep 6, 2022

SEC Order Of Suspension Of Trading

Jun 13, 2007

All XCana Petroleum Corp. news

XCana Petroleum Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
1 in the last 12 months · 8 in all · newest Apr 6, 2026 · oldest 2007

Log in to ask 6ix AI your own questions about XCana Petroleum Corp.