Stock listing

OTC:WTII Water Technologies International,Inc. Stock

Follow Water Technologies International,Inc. into a list and get an email when it puts out news.

Share price · OTC:WTII

$0.0006 USD -0.0001 (-14.3%)

Close on Oct 16, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.0006 – $0.0006 USDOct 16, 2026
Volume
1.03M sharesOct 16, 2026
Market cap
$912,585 USDAt the close on Oct 16, 2026 · price × 1.52B shares outstanding
Water Technologies International,Inc. logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:WTII · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0006-0.0001-14.3%$0.0006$0.0006$0.00061,035,000
$0.00070.00000.0%$0.0006$0.0007$0.000640,022
$0.0007+0.0001+16.7%$0.0006$0.0007$0.0005500,078
$0.00060.00000.0%$0.0006$0.0007$0.00063,578,289
$0.0006-0.0001-14.3%$0.0006$0.0006$0.0006687,901
$0.0007+0.0001+16.7%$0.0006$0.0007$0.000615,316
$0.0006-0.0001-14.3%$0.0006$0.0007$0.0006909,677
$0.0007+0.0001+16.7%$0.0006$0.0007$0.0006109,653
$0.00060.00000.0%$0.0006$0.0007$0.0006103,777
$0.0006-0.0001-14.3%$0.0006$0.0006$0.00064,184,000
$0.00070.00000.0%$0.0006$0.0007$0.00062,116,000
$0.0007+0.0001+16.7%$0.0007$0.0007$0.000750,000
$0.0006-0.0002-25.0%$0.0008$0.0008$0.0006184,650
$0.0008+0.0001+14.3%$0.0007$0.0008$0.00073,188,072
$0.0007+0.0001+16.7%$0.0007$0.0007$0.00061,375,600
$0.0006-0.0001-14.3%$0.0008$0.0008$0.00061,728,345
$0.0007-0.0001-12.5%$0.0008$0.0008$0.00071,354,558
$0.00080.00000.0%$0.0008$0.0008$0.00073,347,865
$0.0008+0.0002+33.3%$0.0007$0.0008$0.000723,400,230
$0.0006-0.0001-14.3%$0.0006$0.0006$0.0006200
$0.00070.00000.0%$0.0007$0.0007$0.000634,520
$0.0007+0.0001+16.7%$0.0005$0.0007$0.0005321,954
$0.00060.00000.0%$0.0005$0.0006$0.0005721,826
$0.0006-0.0001-14.3%$0.0007$0.0007$0.00058,849,897
$0.0007+0.0001+16.7%$0.0006$0.0007$0.00055,222,725
$0.0006+0.0001+20.0%$0.0005$0.0007$0.0004105,200,887
$0.00050.00000.0%$0.0005$0.0005$0.00042,161,000
$0.00050.00000.0%$0.0004$0.0005$0.000414,000
$0.00050.00000.0%$0.0005$0.0006$0.00056,888,769
$0.0005-0.0002-28.6%$0.0007$0.0007$0.00053,694,874
$0.00070.00000.0%$0.0007$0.0007$0.00071,036,892
$0.00070.00000.0%$0.0007$0.0007$0.00061,051,650
$0.00070.00000.0%$0.0006$0.0007$0.0006390,560
$0.0007-0.0002-22.2%$0.0008$0.0008$0.00057,845,019
$0.0009-0.0001-10.0%$0.0009$0.0009$0.00081,130,072
$0.00100.00000.0%$0.0010$0.0010$0.0009211,110
$0.0010+0.0002+25.0%$0.0009$0.0010$0.00083,489,877
$0.00080.00000.0%$0.0010$0.0010$0.00085,433,427
$0.0008-0.0002-20.0%$0.0010$0.0010$0.0008727,062
$0.0010+0.0001+11.1%$0.0010$0.0010$0.0009706,306
$0.00090.00000.0%$0.0009$0.0011$0.00087,852,298
$0.0009+0.0001+12.5%$0.0008$0.0009$0.00082,430,222
$0.00080.00000.0%$0.0008$0.0008$0.00071,129,631
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0009$0.0009$0.0007416,195
$0.00080.00000.0%$0.0007$0.0009$0.000717,498,177
$0.00080.00000.0%$0.0008$0.0008$0.0007314,155
$0.00080.00000.0%$0.0008$0.0008$0.00081,050,479
$0.0008+0.0002+33.3%$0.0007$0.0008$0.000756,440
$0.0006-0.0002-25.0%$0.0009$0.0009$0.00061,038,726
$0.00080.00000.0%$0.0008$0.0008$0.0007797,076
$0.0008+0.0001+14.3%$0.0007$0.0008$0.000715,100
$0.00070.00000.0%$0.0006$0.0007$0.0006122,590
$0.0007-0.0001-12.5%$0.0007$0.0007$0.0007599,000
$0.00080.00000.0%$0.0008$0.0009$0.00081,193,201
$0.0008+0.0002+33.3%$0.0006$0.0008$0.00061,141,403
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0007$0.0007$0.000628,115
$0.0006+0.0001+20.0%$0.0006$0.0007$0.0006101,898
$0.0005-0.0002-28.6%$0.0006$0.0006$0.000591,683
$0.00070.00000.0%$0.0009$0.0009$0.0006113,252
$0.00070.00000.0%$0.0009$0.0009$0.000755,100
$0.0007+0.0001+16.7%$0.0007$0.0007$0.0007262,910
$0.00060.00000.0%$0.0005$0.0007$0.00055,300,073
$0.00060.00000.0%$0.0006$0.0006$0.00051,328,888
Ticker
OTC:WTII
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Rosenxt's water-line integrity tech comes to North America for the first time

Jul 10, 2026

Closed $0.0006 (-14.3%) on Jul 10, 2026

Issued by another party

Air Water America Announces Consolidation of TOMCO Systems & Taylor-Wharton America

Apr 22, 2026

Issued by another party

H2 Water Technologies Ltd. Announces Issuance of Key U.S. Patent for Producing Hydrogen Rich Water; Identifies Echo Water's “Hydrogen Prebiotic Stick” as Infringing Product

Apr 3, 2026

Water Technologies International, Inc. Signs Letter of Intent to Acquire Orchard 79 a Residential Community with 87 Single Family Homes to Bolster its Balance Sheet with its Preferred Shares

Feb 15, 2024

Water Technologies International, Inc. Signs Letter of Intent to Acquire Dios Azul a Premium Tequila Brand

Sep 12, 2023

Water Technologies International, Inc. Looks to Unwind the Water Zone Acquisition

Jun 2, 2023

Water Technologies International, Inc. Signs with a Major Distributor for Florida Hospital Networks for Expansion of its “DI Water” Business

Feb 15, 2023

Water Technologies International, Inc. has Engaged Daszakl Bolton Accountants and Advisors to Complete a PCAOB Audit & will Raise Up To $1 Million in its Qualified Regulation "A" Offering

Jun 28, 2022

Water Technologies International, Inc. Offers Company update on Water Zone & GR8 Water

May 17, 2022

Water Technologies International, Inc. Receives Orders for its Patented Atmospheric Water Generators & Wins Two Large Commercial Projects for Water Filtration Systems

Oct 27, 2021

All Water Technologies International,Inc. news

Water Technologies International,Inc. on 6ix

News releases
3 in the last 12 months · 42 in all · newest Jul 10, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Water Technologies International,Inc.