Stock listing
OTC:WRLC Windrock LD Co. Stock
Follow Windrock LD Co. into a list and get an email when it puts out news.
Share price · OTC:WRLC
$540.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $540.00 – $540.00 USDOct 23, 2026
- Market cap
- $50.38M USDAt the close on Oct 23, 2026 · price × 93,298 shares outstanding
- 52-week range
- $400.00 – $570.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $12,698 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:WRLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 100 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | -15.00 | -2.7% | $540.00 | $540.00 | $540.00 | 100 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | 0.00 | 0.0% | $555.00 | $555.00 | $555.00 | 0 | |
| $555.00 | -15.00 | -2.6% | $551.00 | $555.00 | $540.00 | 100 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | +5.70 | +1.0% | $570.00 | $570.00 | $570.00 | 100 | |
| $564.30 | 0.00 | 0.0% | $564.30 | $564.30 | $564.30 | 0 | |
| $564.30 | 0.00 | 0.0% | $564.30 | $564.30 | $564.30 | 0 | |
| $564.30 | 0.00 | 0.0% | $564.30 | $564.30 | $564.30 | 0 | |
| $564.30 | 0.00 | 0.0% | $564.30 | $564.30 | $564.30 | 0 | |
| $564.30 | -5.70 | -1.0% | $564.30 | $564.30 | $564.30 | 100 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 11 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | 0.00 | 0.0% | $570.00 | $570.00 | $570.00 | 0 | |
| $570.00 | +14.25 | +2.6% | $569.00 | $570.00 | $569.00 | 100 | |
| $555.75 | 0.00 | 0.0% | $555.75 | $555.75 | $555.75 | 0 | |
| $555.75 | +4.75 | +0.9% | $555.75 | $555.75 | $555.75 | 100 | |
| $551.00 | -19.00 | -3.3% | $551.00 | $551.00 | $551.00 | 100 | |
| $570.00 | +20.00 | +3.6% | $569.00 | $570.00 | $565.00 | 100 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | +2.00 | +0.4% | $550.00 | $550.00 | $550.00 | 100 | |
| $548.00 | 0.00 | 0.0% | $548.00 | $548.00 | $548.00 | 0 | |
| $548.00 | 0.00 | 0.0% | $548.00 | $548.00 | $548.00 | 0 | |
| $548.00 | 0.00 | 0.0% | $548.00 | $548.00 | $548.00 | 0 | |
| $548.00 | 0.00 | 0.0% | $548.00 | $548.00 | $548.00 | 0 | |
| $548.00 | -8.00 | -1.4% | $548.00 | $548.00 | $548.00 | 100 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | 0.00 | 0.0% | $556.00 | $556.00 | $556.00 | 0 | |
| $556.00 | -2.00 | -0.4% | $556.00 | $556.00 | $556.00 | 100 | |
| $558.00 | 0.00 | 0.0% | $558.00 | $558.00 | $558.00 | 0 | |
| $558.00 | +8.00 | +1.5% | $558.00 | $558.00 | $558.00 | 100 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | 0.00 | 0.0% | $550.00 | $550.00 | $550.00 | 0 | |
| $550.00 | +10.00 | +1.9% | $556.00 | $560.00 | $550.00 | 100 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $540.00 | 0 | |
| $540.00 | -14.00 | -2.5% | $540.01 | $540.01 | $540.00 | 100 |
- Ticker
- OTC:WRLC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
Windrock Land Company Announces Sale of Verified Emission Reduction Credits for $4,125,000
Latest news
Windrock Land Company Announces Sale of Verified Emission Reduction Credits for $4,125,000
May 28, 2026
Closed $520.00 (+3.0%) on May 28, 2026
Windrock LD Co. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Windrock LD Co.