Stock listing
OTC:WPUR WaterPure International, Inc. Stock
Follow WaterPure International, Inc. into a list and get an email when it puts out news.
Share price · OTC:WPUR
$0.0047 USD 0.0000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.0047 – $0.0047 USDOct 22, 2026
- Volume
- 5,000 sharesOct 22, 2026
- Market cap
- $1.62M USDAt the close on Oct 22, 2026 · price × 344.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:WPUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 5,000 | |
| $0.0047 | +0.0008 | +20.5% | $0.0042 | $0.0048 | $0.0040 | 549,347 | |
| $0.0039 | +0.0002 | +5.4% | $0.0039 | $0.0039 | $0.0039 | 51,000 | |
| $0.0037 | -0.0005 | -11.9% | $0.0038 | $0.0038 | $0.0037 | 10,000 | |
| $0.0042 | -0.0001 | -2.3% | $0.0038 | $0.0042 | $0.0038 | 9,650 | |
| $0.0043 | +0.0004 | +10.3% | $0.0044 | $0.0044 | $0.0034 | 113,930 | |
| $0.0039 | -0.0007 | -15.2% | $0.0045 | $0.0045 | $0.0039 | 52,887 | |
| $0.0046 | +0.0011 | +31.4% | $0.0037 | $0.0046 | $0.0034 | 279,141 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 218,500 | |
| $0.0035 | -0.0007 | -16.7% | $0.0036 | $0.0037 | $0.0035 | 287,447 | |
| $0.0042 | -0.0001 | -2.3% | $0.0042 | $0.0042 | $0.0036 | 345,536 | |
| $0.0043 | -0.0003 | -6.5% | $0.0043 | $0.0043 | $0.0043 | 10,000 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | -0.0001 | -2.1% | $0.0049 | $0.0049 | $0.0046 | 11,100 | |
| $0.0047 | 0.0000 | 0.0% | $0.0046 | $0.0055 | $0.0040 | 393,924 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 10,000 | |
| $0.0047 | +0.0007 | +17.5% | $0.0040 | $0.0050 | $0.0040 | 159,655 | |
| $0.0040 | -0.0013 | -24.5% | $0.0053 | $0.0054 | $0.0040 | 345,638 | |
| $0.0053 | -0.0001 | -1.9% | $0.0051 | $0.0055 | $0.0051 | 98,867 | |
| $0.0054 | -0.0008 | -12.9% | $0.0054 | $0.0054 | $0.0054 | 7,000 | |
| $0.0062 | +0.0011 | +21.6% | $0.0055 | $0.0064 | $0.0055 | 141,650 | |
| $0.0051 | -0.0002 | -3.8% | $0.0051 | $0.0051 | $0.0051 | 20,000 | |
| $0.0053 | +0.0012 | +29.3% | $0.0040 | $0.0058 | $0.0034 | 2,123,826 | |
| $0.0041 | -0.0003 | -6.8% | $0.0040 | $0.0041 | $0.0037 | 456,000 | |
| $0.0044 | -0.0015 | -25.4% | $0.0066 | $0.0067 | $0.0037 | 3,632,999 | |
| $0.0059 | +0.0019 | +47.5% | $0.0042 | $0.0059 | $0.0039 | 993,549 | |
| $0.0040 | -0.0018 | -31.0% | $0.0058 | $0.0058 | $0.0037 | 4,983,672 | |
| $0.0058 | -0.0022 | -27.5% | $0.0074 | $0.0074 | $0.0058 | 123,200 | |
| $0.0080 | -0.0009 | -10.1% | $0.0089 | $0.0089 | $0.0080 | 165,086 | |
| $0.0089 | -0.0001 | -1.1% | $0.0094 | $0.0095 | $0.0089 | 82,403 | |
| $0.0090 | -0.0007 | -7.2% | $0.0100 | $0.0100 | $0.0077 | 158,000 | |
| $0.0097 | -0.0003 | -3.0% | $0.0103 | $0.0106 | $0.0097 | 170,000 | |
| $0.0100 | +0.0018 | +22.0% | $0.0093 | $0.0107 | $0.0080 | 1,369,841 | |
| $0.0082 | +0.0010 | +13.9% | $0.0065 | $0.0088 | $0.0065 | 222,777 | |
| $0.0072 | -0.0017 | -19.1% | $0.0076 | $0.0077 | $0.0072 | 24,000 | |
| $0.0089 | -0.0007 | -7.3% | $0.0083 | $0.0089 | $0.0061 | 570,388 | |
| $0.0096 | 0.0000 | 0.0% | $0.0096 | $0.0096 | $0.0084 | 604,311 | |
| $0.0096 | +0.0047 | +95.9% | $0.0049 | $0.0097 | $0.0045 | 2,863,772 | |
| $0.0049 | +0.0004 | +8.9% | $0.0049 | $0.0049 | $0.0044 | 4,230 | |
| $0.0045 | +0.0003 | +7.1% | $0.0050 | $0.0050 | $0.0045 | 65,016 | |
| $0.0042 | -0.0007 | -14.3% | $0.0050 | $0.0050 | $0.0041 | 99,496 | |
| $0.0049 | +0.0007 | +16.7% | $0.0041 | $0.0078 | $0.0038 | 581,526 | |
| $0.0042 | +0.0004 | +10.5% | $0.0038 | $0.0043 | $0.0038 | 137,300 | |
| $0.0038 | -0.0011 | -22.4% | $0.0040 | $0.0041 | $0.0037 | 167,500 | |
| $0.0049 | -0.0025 | -33.8% | $0.0068 | $0.0068 | $0.0031 | 1,334,929 | |
| $0.0074 | 0.0000 | 0.0% | $0.0061 | $0.0074 | $0.0061 | 92,000 | |
| $0.0074 | -0.0009 | -10.8% | $0.0085 | $0.0089 | $0.0071 | 456,250 | |
| $0.0083 | +0.0009 | +12.2% | $0.0078 | $0.0084 | $0.0078 | 1,328,900 | |
| $0.0074 | +0.0008 | +12.1% | $0.0071 | $0.0078 | $0.0070 | 888,411 | |
| $0.0066 | -0.0014 | -17.5% | $0.0062 | $0.0073 | $0.0060 | 750,000 | |
| $0.0080 | -0.0005 | -5.9% | $0.0089 | $0.0089 | $0.0062 | 1,196,000 | |
| $0.0085 | -0.0010 | -10.5% | $0.0090 | $0.0095 | $0.0073 | 213,200 | |
| $0.0095 | -0.0015 | -13.6% | $0.0120 | $0.0120 | $0.0095 | 884,997 | |
| $0.0110 | +0.0010 | +10.0% | $0.0109 | $0.0122 | $0.0094 | 1,088,695 | |
| $0.0100 | -0.0003 | -2.9% | $0.0112 | $0.0129 | $0.0082 | 1,972,222 | |
| $0.0103 | +0.0023 | +28.7% | $0.0096 | $0.0131 | $0.0080 | 3,794,905 | |
| $0.0080 | +0.0016 | +25.0% | $0.0064 | $0.0100 | $0.0062 | 3,677,737 | |
| $0.0064 | +0.0027 | +73.0% | $0.0050 | $0.0068 | $0.0043 | 4,654,561 | |
| $0.0037 | -0.0003 | -7.5% | $0.0037 | $0.0037 | $0.0037 | 200 | |
| $0.0040 | +0.0004 | +11.1% | $0.0036 | $0.0040 | $0.0031 | 116,307 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0005 | +16.1% | $0.0031 | $0.0036 | $0.0031 | 1,012,741 | |
| $0.0031 | -0.0004 | -11.4% | $0.0031 | $0.0031 | $0.0031 | 5,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | +0.0006 | +20.7% | $0.0031 | $0.0040 | $0.0030 | 1,084,000 |
- Ticker
- OTC:WPUR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
WaterPure International Executes Research License Agreement with NASA to Evaluate Advanced Water Filtration Technologies
Latest news
WaterPure International Executes Research License Agreement with NASA to Evaluate Advanced Water Filtration Technologies
Aug 3, 2026
Closed $0.0064 (+73.0%) on Aug 3, 2026
WaterPure International Announces Executive Leadership Transition to Support Commercialization and Strategic Growth
Jul 22, 2026
Closed $0.0035 (+20.7%) on Jul 22, 2026
WaterPure International, Inc. on 6ix
- News releases
- 2 in the last 12 months · 63 in all · newest Aug 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about WaterPure International, Inc.